|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $111.6700 One month high (close): $118.2200
VFMO Daily Change: -1.67% Daily StdDev 1.21% VFMO EMA_5_Trend: 0.1% 10Minute StdDev: $0.8313
Latest Price : $115.96(-1.67%) | Fri. Jan 20, 2023($0.5) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($1) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.8) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.5)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 13 | 114.59 | 115.49 | 117.68(-0.01) | 117.92(-0.1) | 117.73(-0.26) | 116.44 | 1 | | 7 | 28(0.9) | 5 | [-1] | [-24] | [-26] | -75 | -176 | RG | -2.4 | SmallLong | | (-1) | -22 | -39 | -46 | -20 | -2.3,33 | 56 | Sample size 36 Avg positive next hour return: 0.31%(39%) Avg negative next hour return: -0.33%(61%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.49(daily_ema_10 -0.82%) 114.59(daily_ema_20 -1.59%)
Resistance Levels: 117.68(weak_hourly_sma_20 1.06%) 117.92(weak_hourly_sma_10 1.27%)
|
| | | 2 | Jan/18 | 12 | 114.59 | 115.49 | 117.69(0.04) | 118.04(-0.05) | 118.04(-0.22) | 117.09 | 1.3 | | 7 | 27(-4.1) | 10 | [3] | [-18] | [-40] | -12 | -163 | DR | -1.8 | OpenShort | | (1) | -18 | -97 | -22 | -20 | -1.1,66 | 56 | | 3 | Jan/18 | 10 | 114.59 | 115.49 | 117.64(0.14) | 118.1(0.09) | 118.3(0.1) | 118.74 | 2.1 | | 7 | 31(-4.4) | 50 | [12] | [17] | [10] | 84 | -46 | UT | 0.7 | HoldLong | | (8) | 8 | 22 | 7 | 18 | 1.8,89 | 56 | | 4 | Jan/18 | 9 | 114.59 | 115.49 | 117.48(0.11) | 117.99(0.04) | 118.18(0.04) | 118.36 | 1.9 | | 7 | 36(-4.1) | 50 | [9] | [9] | [6] | 64 | -49 | UT | 0.3 | OpenLong? | | (8) | 3 | 20 | -7 | 9 | 1.3,81 | 56 | | 5 | Jan/17 | 12 | 114.54 | 115.09 | 117.35(0.09) | 117.94(0.08) | 118.13(0.03) | 118.03 | 1.8 | | 5 | 40(-3.4) | 50 | [7] | [10] | [-2] | 55 | -37 | CR | -0.1 | HoldShort | | (7) | 3 | 2 | -10 | -7 | 0.9,82 | 65 | | | | |
| 6 | Jan/17 | 11 | 114.54 | 115.09 | 117.24(0.09) | 117.85(0.05) | 118.1(0.06) | 117.99 | 1.8 | | 5 | 43(-2.1) | 45 | [8] | [11] | [-9] | 62 | -30 | CR | -0.1 | HoldShort | | (7) | 5 | -24 | -7 | -4 | 0.9,89 | 65 | | 7 | Jan/17 | 10 | 114.54 | 115.09 | 117.13(0.1) | 117.79(0.08) | 118.03(0.12) | 118.39 | 2 | | 5 | 45(1.3) | 50 | [8] | [17] | [7] | 85 | 27 | UT | 0.4 | OpenLong | | (8) | 10 | 13 | 3 | 19 | 1.4,100 | 65 | | 8 | Jan/17 | 9 | 114.54 | 115.09 | 117.01(0.12) | 117.69(0.06) | 117.89(0.08) | 118.16 | 1.9 | | 5 | 44(-1.5) | 50 | [10] | [14] | [3] | 85 | -19 | UT | 0.3 | HoldLong? | | (6) | 7 | 4 | 4 | 15 | 1.4,100 | 65 | | 9 | Jan/13 | 15 | 114.46 | 114.68 | 116.87(0.13) | 117.62(0.07) | 117.8(0.05) | 118.1 | 2.1 | | 4 | 46(-8.3) | 50 | [11] | [13] | [6] | 82 | -30 | UT | 0.3 | HoldLong? | | (8) | 4 | 15 | 2 | 11 | 1.4,97 | 56 | | 10 | Jan/13 | 14 | 114.46 | 114.68 | 116.72(0.15) | 117.54(0.09) | 117.74(0.11) | 117.85 | 2 | | 4 | 54(-4.8) | 50 | [12] | [18] | [4] | 76 | -39 | UT | 0.1 | HoldLong | | (9) | 9 | 13 | -1 | 3 | 1.2,96 | 56 | | | | |
| 11 | Jan/13 | 13 | 114.46 | 114.68 | 116.55(0.15) | 117.44(0.09) | 117.61(0.05) | 117.64 | 1.9 | | 4 | 59(-4.9) | 50 | [12] | [13] | [-3] | 72 | -66 | CR | 0 | HoldShort | | (11) | 4 | -4 | -4 | -9 | 1.1,94 | 56 | | 12 | Jan/13 | 12 | 114.46 | 114.68 | 116.38(0.15) | 117.34(0.13) | 117.55(0.05) | 117.71 | 1.9 | | 4 | 64(-3.5) | 50 | [12] | [15] | [0] | 77 | -46 | UT | 0.1 | HoldLong | | (11) | 4 | 0 | 1 | -2 | 1.2,97 | 56 | | 13 | Jan/13 | 11 | 114.46 | 114.68 | 116.2(0.09) | 117.19(0.18) | 117.49(0.05) | 117.71 | 1.9 | | 4 | 67(2.7) | 40 | [7] | [16] | [-3] | 78 | 43 | CR | 0.2 | OpenShort | | (11) | 4 | -6 | -3 | -5 | 1.3,95 | 56 | | 14 | Jan/13 | 10 | 114.46 | 114.68 | 116.09(0.11) | 116.98(0.19) | 117.43(0.08) | 117.81 | 2 | | 4 | 64(3.4) | 50 | [9] | [19] | [13] | 85 | 48 | UT | 0.3 | OpenLong | | (7) | 6 | 38 | -1 | 8 | 1.6,95 | 56 | | 15 | Jan/13 | 9 | 114.46 | 114.68 | 115.96(0.12) | 116.76(0.12) | 117.34(0.06) | 117.18 | 1.6 | | 4 | 61(-0.7) | 50 | [10] | [15] | [-5] | 74 | -9 | CR | -0.2 | HoldShort? | | (6) | 5 | -10 | -8 | -2 | 1.2,94 | 56 | | | | |
| 16 | Jan/12 | 15 | 114.37 | 114.08 | 115.82(0.12) | 116.62(0.14) | 117.27(0.13) | 117.36 | 2.1 | | 1 | 62(-10.6) | 45 | [10] | [20] | [0] | 86 | 31 | UT | 0.1 | HoldLong? | | (10) | 10 | -1 | -6 | 18 | 1.5,98 | 59 | | 17 | Jan/12 | 14 | 114.37 | 114.08 | 115.68(0.14) | 116.46(0.11) | 117.12(0.21) | 117.37 | 2.1 | | 1 | 72(2.5) | 50 | [11] | [25] | [0] | 89 | 53 | UT | 0.2 | OpenLong | | (9) | 16 | -5 | -3 | 20 | 1.6,99 | 59 | | 18 | Jan/12 | 13 | 114.37 | 114.08 | 115.52(0.11) | 116.33(0.18) | 116.88(0.31) | 117.45 | 2.2 | | 1 | 70(6.3) | 50 | [9] | [35] | [5] | 98 | 134 | UT | 0.6 | OpenLong | | (11) | 24 | 6 | 4 | 20 | 1.9,100 | 59 | | 19 | Jan/12 | 12 | 114.37 | 114.08 | 115.39(0.15) | 116.12(0.2) | 116.52(0.29) | 117.35 | 2.1 | | 1 | 64(5.3) | 50 | [12] | [35] | [15] | 105 | 84 | UT | 0.9 | HoldLong | | (8) | 23 | 31 | 12 | 20 | 2.2,100 | 59 | | 20 | Jan/12 | 11 | 114.37 | 114.08 | 115.22(0.16) | 115.89(0.2) | 116.18(0.18) | 116.83 | 1.7 | | 1 | 58(-2.5) | 50 | [12] | [27] | [9] | 98 | 13 | UT | 0.8 | HoldLong | | (9) | 14 | 15 | 15 | 15 | 1.9,100 | 59 | | | | |
| 21 | Jan/12 | 10 | 114.37 | 114.08 | 115.04(0.19) | 115.66(0.2) | 115.97(0.14) | 116.59 | 1.6 | | 1 | 61(-8.2) | 50 | [15] | [24] | [10] | 87 | -42 | UT | 0.7 | HoldLong | | (11) | 11 | 24 | 9 | 10 | 1.8,92 | 59 | | 22 | Jan/12 | 9 | 114.37 | 114.08 | 114.82(0.16) | 115.43(0.18) | 115.81(0.03) | 116.2 | 1.3 | | 1 | 69(-4.8) | 50 | [12] | [14] | [12] | 70 | -49 | UT | 0.4 | OpenLong? | | (13) | 2 | 34 | 0 | 9 | 1.4,85 | 59 | | 23 | Jan/11 | 13 | 114.3 | 113.71 | 114.64(0.15) | 115.22(0.02) | 115.78(0.05) | 115.64 | 1 | | -2 | 74(-10) | 25 | [12] | [9] | [0] | 54 | -62 | UT | -0.1 | OpenLong | | (11) | 4 | -1 | -8 | 20 | 1,79 | 58 | | 24 | Jan/11 | 12 | 114.3 | 113.71 | 114.47(0.15) | 115.2(0.03) | 115.72(0.1) | 115.66 | 1 | | -2 | 84(-4.9) | 25 | [12] | [13] | [-2] | 61 | -40 | CR | -0.1 | HoldShort | | (11) | 8 | -5 | -9 | 18 | 1.1,83 | 58 | | 25 | Jan/11 | 11 | 114.3 | 113.71 | 114.3(0.14) | 115.16(0.11) | 115.6(0.22) | 115.74 | 1.1 | | -2 | 89(-0.9) | 40 | [11] | [25] | [0] | 70 | 36 | UT | 0.1 | OpenLong | | (11) | 17 | -2 | 1 | 11 | 1.2,90 | 58 | | | | |
| 26 | Jan/11 | 10 | 114.3 | 113.71 | 114.14(0.17) | 115.03(0.11) | 115.35(0.26) | 115.78 | 1.1 | | -2 | 90(-2.3) | 40 | [13] | [29] | [-4] | 78 | 23 | CR | 0.4 | OpenShort | | (11) | 20 | -20 | 9 | 16 | 1.4,93 | 58 | | 27 | Jan/11 | 9 | 114.3 | 113.71 | 113.95(0.18) | 114.9(0.16) | 115.05(0.35) | 116.1 | 1.3 | | -2 | 92(3.8) | 50 | [14] | [38] | [21] | 87 | 86 | UT | 0.8 | OpenLong? | | (13) | 27 | 45 | 17 | 20 | 1.7,94 | 58 | | 28 | Jan/10 | 15 | 114.28 | 113.51 | 113.75(0.12) | 114.72(0.06) | 114.65(-0.03) | 115.36 | 0.7 | | -4 | 88(10.7) | 30 | [9] | [3] | [10] | 68 | -3 | UT | 0.6 | OpenLong? | | (10) | -2 | 20 | 8 | 20 | 1.4,83 | 53 | | 29 | Jan/10 | 13 | 114.28 | 113.51 | 113.61(0.09) | 114.65(0.09) | 114.68(-0.03) | 115.03 | 0.5 | | -4 | 77(2.7) | 15 | [7] | [4] | [11] | 52 | 11 | UT | 0.3 | OpenLong | | (8) | -2 | 33 | -1 | 3 | 1.2,72 | 53 | | 30 | Jan/10 | 10 | 114.28 | 113.51 | 113.51(0.07) | 114.55(0.11) | 114.72(0.01) | 114.49 | 0.1 | | -4 | 75(1.2) | -10 | [6] | [7] | [-1] | 37 | 14 | CR | -0.2 | HoldShort | | (5) | 1 | 13 | -20 | -20 | 0.9,64 | 53 | | | | |
| 31 | Jan/10 | 9 | 114.28 | 113.51 | 113.43(0.05) | 114.42(0.18) | 114.71(-0.03) | 114.27 | -0 | | -4 | 73(1) | -25 | [4] | [7] | [-4] | 44 | 6 | CR | -0.4 | HoldShort? | | (4) | -2 | 8 | -18 | -20 | 0.8,74 | 53 | | 32 | Jan/9 | 15 | 114.36 | 113.29 | 113.37(0.07) | 114.22(0.15) | 114.75(-0.03) | 114.13 | -0.1 | | -7 | 72(3.5) | -50 | [6] | [4] | [-32] | 54 | -17 | CR | -0.6 | HoldShort? | | (4) | -2 | -83 | -8 | -20 | 0.7,86 | 47 | | 33 | Jan/9 | 11 | 114.36 | 113.29 | 113.29(0.12) | 114.05(0.27) | 114.78(0.14) | 115.5 | 0.7 | | -7 | 69(7.6) | 20 | [9] | [23] | [8] | 97 | 104 | UT | 0.7 | OpenLong | | (9) | 11 | 16 | 2 | 20 | 2,97 | 47 | | 34 | Jan/9 | 9 | 114.36 | 113.29 | 113.15(0.16) | 113.74(0.26) | 114.62(0.21) | 115.23 | 0.6 | | -7 | 61(4.7) | 40 | [13] | [29] | [20] | 97 | 60 | UT | 0.6 | OpenLong? | | (8) | 16 | 50 | 1 | 20 | 2.1,94 | 47 | | 35 | Jan/6 | 15 | 114.49 | 113.39 | 112.97(0.12) | 113.44(0.18) | 114.38(0.23) | 114.42 | -0 | | -6 | 57(2.9) | 15 | [9] | [27] | [-1] | 79 | 60 | CR | 0 | OpenShort? | | (8) | 18 | -2 | -15 | 20 | 1.6,89 | 41 | | | | |
| 36 | Jan/6 | 14 | 114.49 | 113.39 | 112.84(0.11) | 113.24(0.22) | 114.12(0.38) | 114.46 | -0 | | -6 | 54(4.1) | 30 | [8] | [39] | [5] | 90 | 123 | UT | 0.4 | OpenLong | | (9) | 29 | 11 | -4 | 20 | 1.9,92 | 41 | | 37 | Jan/6 | 13 | 114.49 | 113.39 | 112.72(0.1) | 112.99(0.18) | 113.69(0.32) | 114.28 | -0.1 | | -6 | 50(4.8) | 10 | [8] | [33] | [-3] | 93 | 119 | CR | 0.7 | OpenShort | | (8) | 24 | -26 | 16 | 20 | 1.9,95 | 41 | | 38 | Jan/6 | 11 | 114.49 | 113.39 | 112.61(0.12) | 112.79(0.2) | 113.33(0.43) | 114.71 | 0.1 | | -6 | 45(11.6) | 40 | [9] | [43] | [28] | 123 | 176 | UT | 1.9 | HoldLong | | (8) | 33 | 41 | 45 | 20 | 2.9,100 | 41 | | 39 | Jan/6 | 10 | 114.49 | 113.39 | 112.48(0.01) | 112.56(0.09) | 112.84(0.3) | 114.04 | -0.3 | | -6 | 33(0.7) | 0 | [1] | [26] | [30] | 103 | 210 | RG | 2.2 | SmallShort | | (6) | 23 | 57 | 35 | 20 | 2.9,80 | 41 | | 40 | Jan/6 | 9 | 114.49 | 113.39 | 112.47(-0.01) | 112.46(0.01) | 112.5(0.12) | 113.12 | -0.8 | | -6 | 33(-0.4) | 0 | [-1] | [9] | [24] | 46 | 104 | UR | 1.2 | SmallShort? | | (-3) | 9 | 53 | 22 | 20 | 1.2,66 | 41 | | | | |
| 41 | Jan/5 | 15 | 114.63 | 113.34 | 112.48(-0.04) | 112.45(-0.07) | 112.37(0.06) | 112.27 | -1.3 | | -10 | 33(1.6) | -50 | [-3] | [0] | [-3] | -12 | 41 | DT | -0.2 | OpenShort? | | (-3) | 5 | -14 | 8 | 7 | -0.4,48 | 33 | | 42 | Jan/5 | 14 | 114.63 | 113.34 | 112.52(-0.05) | 112.45(0) | 112.3(0.04) | 112.5 | -1.2 | | -10 | 31(-2.6) | -50 | [-4] | [1] | [4] | -3 | 67 | UR | 0.4 | SmallShort | | (-2) | 3 | 8 | 8 | -4 | -0,47 | 33 | | 43 | Jan/5 | 13 | 114.63 | 113.34 | 112.58(-0.04) | 112.53(-0.03) | 112.25(-0.02) | 112.36 | -1.3 | | -10 | 34(-1.2) | -50 | [-3] | [-5] | [4] | -19 | 19 | DP | 0.2 | OpenShort | | (-4) | -2 | 8 | 12 | -4 | -0.4,41 | 33 | | 44 | Jan/5 | 11 | 114.63 | 113.34 | 112.63(-0.05) | 112.56(0.04) | 112.27(-0.13) | 112.23 | -1.4 | | -10 | 35(-1.2) | -50 | [-4] | [-11] | [-8] | -36 | -20 | DT | -0.1 | OpenShort | | (-4) | -10 | -16 | -1 | -20 | -0.6,29 | 33 | | 45 | Jan/5 | 10 | 114.63 | 113.34 | 112.69(-0.04) | 112.51(0.07) | 112.42(-0.1) | 112.49 | -1.2 | | -10 | 36(-0.3) | -50 | [-3] | [-7] | [9] | -27 | -3 | DP | 0.1 | OpenShort | | (-3) | -8 | 35 | -5 | -18 | -0.3,31 | 33 | | | | |
| 46 | Jan/5 | 9 | 114.63 | 113.34 | 112.73(-0.04) | 112.43(-0.01) | 112.53(-0.2) | 111.93 | -1.5 | | -10 | 37(1.4) | -50 | [-3] | [-18] | [-12] | -55 | -82 | DT | -0.9 | OpenShort? | | (-4) | -16 | -19 | -24 | -20 | -1.2,25 | 33 | | 47 | Jan/4 | 15 | 114.94 | 113.44 | 112.77(-0.04) | 112.44(0.01) | 112.76(-0.05) | 112.23 | -1.5 | | -13 | 35(0.6) | -50 | [-3] | [-6] | [-10] | -33 | -20 | DT | -0.8 | OpenShort? | | (-2) | -4 | -15 | -22 | -14 | -0.9,40 | 36 | | 48 | Jan/4 | 14 | 114.94 | 113.44 | 112.81(-0.03) | 112.43(0.03) | 112.82(-0.04) | 112.48 | -1.4 | | -13 | 35(0.2) | -50 | [-2] | [-4] | [-11] | -11 | -9 | DT | -0.6 | OpenShort | | (-2) | -3 | -30 | -4 | -6 | -0.5,52 | 36 | | 49 | Jan/4 | 13 | 114.94 | 113.44 | 112.81(0) | 112.4(-0.07) | 112.86(0.23) | 112.97 | -1.1 | | -13 | 34(0) | -30 | [0] | [13] | [5] | 17 | 74 | UR | 0.2 | SmallShort | | (0) | 18 | -2 | 6 | 20 | 0.2,62 | 36 | | 50 | Jan/4 | 12 | 114.94 | 113.44 | 112.84(-0.01) | 112.48(-0.01) | 112.6(0.27) | 113 | -1.1 | | -13 | 34(-0.7) | -35 | [-1] | [18] | [2] | 33 | 96 | UR | 0.7 | SmallShort | | (0) | 21 | -8 | 11 | 20 | 0.3,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|