BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $44.5100

BEAM Daily Change: 0.52% Daily StdDev 4.89% BEAM EMA_5_Trend: 2.51% 10Minute StdDev: $0.9677

Latest Price : $44.51(0.52%)

Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.51% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	13	40.54	41.78	43.88(0.27)	44.71(0.09)	44.86(0.13)	44.91	1.9	7	40(-1.1)	50	[6]	[8]	[-0]	72	-9	UT	0.1	OpenLong	(5)	3	-1	-4	9	1.1,94	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.71(hourly_sma_10 -0.45%) 43.88(hourly_sma_20 -2.29%) 41.78(daily_ema_10 -6.97%) 40.54(daily_ema_20 -9.73%) Resistance Levels:

2	Jan/18	12	40.54	41.78	43.76(0.34)	44.67(0.4)	44.8(0.13)	44.94	1.9	7	41(-1.8)	50	[7]	[11]	[2]	75	-44	UT	0.1	HoldLong	(6)	3	15	-3	-20	1.2,95	71
3	Jan/18	11	40.54	41.78	43.61(0.37)	44.49(0.38)	44.74(0.07)	44.61	1.8	7	43(-4)	50	[8]	[10]	[-12]	70	-133	CR	-0.1	HoldShort	(6)	1	-16	-2	-20	1,95	71
4	Jan/18	10	40.54	41.78	43.45(0.51)	44.32(0.64)	44.71(0.25)	44.97	1.9	7	47(-2.1)	50	[10]	[17]	[0]	83	-103	UT	0.2	HoldLong	(9)	5	3	1	-7	1.4,98	71
5	Jan/18	9	40.54	41.78	43.23(0.44)	44.04(0.46)	44.6(0.04)	44.91	1.9	7	49(-3.3)	50	[9]	[11]	[7]	85	-48	UT	0.3	HoldLong?	(10)	1	15	1	15	1.5,97	71

6	Jan/17	15	40.37	41.07	43.04(0.51)	43.84(0.46)	44.58(0.09)	44.57	2	6	53(-7.6)	50	[10]	[11]	[1]	76	-138	UT	-0	HoldLong?	(9)	2	-2	-6	20	1.3,93	74
7	Jan/17	14	40.37	41.07	42.82(0.4)	43.64(0.37)	44.54(0.66)	44.61	2	6	60(0.4)	50	[8]	[22]	[9]	80	181	UT	0.1	HoldLong	(10)	14	10	-5	20	1.4,95	74
8	Jan/17	13	40.37	41.07	42.65(0.4)	43.48(0.28)	44.25(0.75)	44.39	1.9	6	60(1.6)	50	[8]	[23]	[2]	81	191	UT	0.1	OpenLong	(8)	15	-14	-5	20	1.4,96	74
9	Jan/17	12	40.37	41.07	42.48(0.45)	43.36(0.37)	43.92(1.01)	44.71	2	6	58(2.8)	50	[9]	[29]	[16]	95	321	UT	0.6	OpenLong	(8)	21	8	10	20	1.8,100	74
10	Jan/17	11	40.37	41.07	42.29(0.52)	43.2(0.35)	43.48(0.91)	44.54	2	6	55(1.5)	50	[11]	[27]	[14]	96	231	UT	0.9	OpenLong	(9)	19	3	14	20	1.9,98	74

11	Jan/17	10	40.37	41.07	42.07(0.55)	43.05(0.51)	43.09(0.89)	44.48	1.9	6	54(2.8)	50	[11]	[29]	[35]	96	237	UT	1.2	OpenLong	(11)	18	65	15	20	2.1,93	74
12	Jan/17	9	40.37	41.07	41.84(0.34)	42.83(0.28)	42.71(0.02)	43.09	1.3	6	51(-0.8)	50	[7]	[7]	[4]	65	-44	UT	0.4	OpenLong?	(8)	0	14	2	-12	1.2,85	74
13	Jan/13	15	40.14	40.51	41.7(0.41)	42.71(0.31)	42.7(-0.23)	42.79	1.4	3	52(-9.5)	50	[8]	[2]	[-1]	55	-218	CR	0.1	HoldShort?	(7)	-5	12	-5	-20	1,80	66
14	Jan/13	14	40.14	40.51	41.53(0.41)	42.58(0.38)	42.8(-0.26)	42.53	1.2	3	61(-4.1)	20	[8]	[2]	[-9]	52	-233	CR	-0.2	HoldShort	(8)	-5	-2	-11	-20	0.9,79	66
15	Jan/13	13	40.14	40.51	41.36(0.39)	42.42(0.43)	42.91(-0.26)	42.58	1.3	3	65(-2.8)	20	[8]	[3]	[-10]	60	-163	CR	-0.3	HoldShort	(9)	-5	-6	-12	-20	1,85	66

16	Jan/13	12	40.14	40.51	41.2(0.41)	42.24(0.55)	43.02(0.16)	42.7	1.3	3	68(-1.5)	30	[8]	[13]	[-9]	70	-8	CR	-0.2	HoldShort	(9)	3	-13	-10	-20	1.1,92	66
17	Jan/13	11	40.14	40.51	41.03(0.49)	42.01(0.5)	42.95(0.56)	42.99	1.5	3	70(2)	50	[10]	[21]	[1]	85	126	UT	0	OpenLong	(10)	11	-11	-8	20	1.5,97	66
18	Jan/13	10	40.14	40.51	40.83(0.49)	41.8(0.46)	42.71(0.8)	43.22	1.6	3	68(2.9)	50	[10]	[25]	[11]	95	296	UT	0.4	OpenLong	(10)	16	4	-3	20	1.8,100	66
19	Jan/13	9	40.14	40.51	40.63(0.52)	41.61(0.58)	42.37(1.1)	43.13	1.6	3	65(5.4)	50	[11]	[32]	[12]	100	371	UT	0.6	HoldLong?	(10)	22	6	0	20	2,100	66
20	Jan/12	15	40.06	40.04	40.42(0.45)	41.37(0.68)	41.91(1.06)	43.01	1.6	2	59(5.7)	50	[9]	[32]	[22]	108	451	UT	1	HoldLong?	(11)	21	31	8	20	2.3,100	57

21	Jan/12	14	40.06	40.04	40.24(0.42)	41.09(0.59)	41.47(1)	42.36	1.2	2	54(5.2)	50	[9]	[30]	[16]	103	356	UT	0.9	HoldLong	(7)	20	21	13	20	2.1,100	57
22	Jan/12	13	40.06	40.04	40.07(0.25)	40.85(0.42)	41.06(0.42)	41.93	1	2	49(5.5)	50	[5]	[16]	[19]	99	316	UT	1	OpenLong	(8)	9	28	12	20	2.1,96	57
23	Jan/12	12	40.06	40.04	39.97(0.23)	40.68(0.49)	40.89(0.15)	41.36	0.7	2	43(4.1)	35	[5]	[11]	[10]	83	156	UT	0.6	OpenLong	(5)	3	21	8	20	1.7,90	57
24	Jan/12	11	40.06	40.04	39.88(0.18)	40.48(0.42)	40.83(0.02)	40.94	0.5	2	39(1.6)	5	[4]	[7]	[0]	65	96	RG	0.2	Wait	(3)	0	10	-12	-12	1.5,77	57
25	Jan/12	10	40.06	40.04	39.81(0.13)	40.31(0.37)	40.82(0.27)	40.73	0.4	2	37(1.7)	25	[3]	[12]	[2]	62	165	UT	-0.1	OpenLong	(3)	5	19	-17	-17	1.3,79	57

26	Jan/12	9	40.06	40.04	39.76(0.08)	40.16(0.3)	40.71(0.2)	40.35	0.2	2	36(0.6)	-15	[2]	[9]	[-16]	59	120	CR	-0.5	HoldShort?	(2)	4	-36	-14	-20	0.9,86	57
27	Jan/11	15	39.98	39.57	39.73(0.2)	40.04(0.45)	40.63(0.37)	41.08	0.6	-2	35(4.9)	10	[4]	[14]	[7]	101	231	RG	0.7	Wait?	(4)	7	-5	11	20	2.1,98	47
28	Jan/11	14	39.98	39.57	39.65(0.1)	39.86(0.55)	40.48(0.92)	41.18	0.6	-2	30(4.2)	25	[2]	[25]	[19]	113	524	UT	1.2	HoldLong	(5)	19	19	24	20	2.6,98	47
29	Jan/11	13	39.98	39.57	39.61(-0.03)	39.64(0.46)	40.11(0.8)	40.8	0.4	-2	26(-0.6)	10	[-1]	[21]	[23]	101	534	UR	1.4	SmallShort	(1)	16	31	24	20	2.4,91	47
30	Jan/11	12	39.98	39.57	39.62(-0.05)	39.46(0.15)	39.79(0.43)	40.18	0.1	-2	27(-2.1)	10	[-1]	[11]	[17]	69	299	UR	0.8	SmallShort	(-2)	9	12	33	20	1.1,91	47

31	Jan/11	11	39.98	39.57	39.64(-0.1)	39.4(0.23)	39.62(0.38)	39.94	-0	-2	29(-2.3)	-5	[-2]	[10]	[3]	41	274	UR	0.6	SmallShort	(-2)	8	-15	32	20	0.5,78	47
32	Jan/11	10	39.98	39.57	39.68(-0.05)	39.31(0.18)	39.47(0.64)	40.24	0.1	-2	31(-2)	25	[-1]	[15]	[30]	30	354	UR	1.3	SmallShort	(-1)	13	40	30	20	0.9,57	47
33	Jan/11	9	39.98	39.57	39.7(-0.1)	39.24(-0.13)	39.22(0.13)	39.45	-0.3	-2	33(0.1)	0	[-2]	[1]	[12]	-31	75	UR	0.4	SmallShort?	(-4)	3	14	12	20	-0.4,29	47
34	Jan/10	15	40.12	39.3	39.74(-0.1)	39.29(-0.08)	39.17(0.1)	39.18	-0.4	-5	33(5.5)	-25	[-2]	[1]	[-1]	-56	-15	RG	0	Wait?	(-3)	2	-3	5	-8	-0.9,17	38
35	Jan/10	14	40.12	39.3	39.78(-0.23)	39.32(-0.13)	39.13(-0.1)	39.24	-0.4	-5	27(-2)	-35	[-5]	[-4]	[4]	-59	69	DP	0.2	OpenShort	(-2)	-2	5	4	15	-0.9,14	38

36	Jan/10	13	40.12	39.3	39.87(-0.23)	39.37(-0.13)	39.17(0.05)	39.14	-0.4	-5	29(-0.9)	-40	[-5]	[-1]	[-1]	-67	69	DT	-0	OpenShort	(-5)	1	-4	6	-13	-1.1,11	38
37	Jan/10	12	40.12	39.3	39.96(-0.25)	39.42(-0.03)	39.15(-0.31)	39.21	-0.4	-5	30(-0.9)	-50	[-5]	[-8]	[-1]	-71	-16	DT	0.1	OpenShort	(-5)	-6	5	-3	-20	-1.1,7	38
38	Jan/10	11	40.12	39.3	40.06(-0.22)	39.43(-0.38)	39.27(-0.33)	39.11	-0.4	-5	31(0.6)	-40	[-5]	[-11]	[5]	-72	-101	DP	-0.2	OpenShort	(-5)	-7	8	3	18	-1.3,11	38
39	Jan/10	10	40.12	39.3	40.15(-0.27)	39.58(-0.5)	39.4(-0.28)	38.95	-0.5	-5	31(1.4)	-50	[-6]	[-12]	[-11]	-85	-96	DT	-0.6	OpenShort	(-5)	-6	-25	-11	-5	-1.7,8	38
40	Jan/10	9	40.12	39.3	40.26(-0.15)	39.78(-0.3)	39.51(-0.18)	39.44	-0.3	-5	29(0.8)	-25	[-3]	[-7]	[8]	-63	-91	DP	-0.1	OpenShort?	(-4)	-4	22	-1	10	-1.2,17	38

41	Jan/9	15	40.43	39.08	40.32(-0.1)	39.9(-0.42)	39.58(-0.3)	39.01	-0.6	-7	28(3.8)	-50	[-2]	[-11]	[-20]	-82	-295	DT	-0.9	OpenShort?	(-4)	-6	-41	-2	-20	-2,18	43
42	Jan/9	14	40.43	39.08	40.36(-0.15)	40.07(-0.22)	39.7(0.28)	39.82	-0.3	-7	25(0)	-35	[-3]	[2]	[3]	-53	94	UR	0.2	SmallShort	(0)	6	2	5	15	-0.9,20	43
43	Jan/9	13	40.43	39.08	40.42(-0.02)	40.16(-0.07)	39.59(-0.43)	39.78	-0.3	-7	25(0.5)	-30	[-0]	[-10]	[2]	-59	-249	DP	0.3	OpenShort	(-3)	-9	17	1	-20	-1.1,19	43
44	Jan/9	12	40.43	39.08	40.43(-0.07)	40.19(-0.15)	39.76(-0.72)	39.45	-0.4	-7	24(1.7)	-50	[-1]	[-17]	[-14]	-77	-355	DT	-0.5	OpenShort	(-1)	-15	-16	-5	-20	-1.7,16	43
45	Jan/9	11	40.43	39.08	40.43(0)	40.25(-0.27)	40.05(-0.35)	39.77	-0.3	-7	22(-0.4)	-35	[0]	[-10]	[-4]	-69	-259	DR	-0.5	OpenShort	(-1)	-7	8	-31	-20	-1.3,14	43

46	Jan/9	10	40.43	39.08	40.46(-0.1)	40.36(-0.47)	40.19(-0.79)	39.62	-0.3	-7	23(2.6)	-50	[-2]	[-22]	[-6]	-62	-310	DT	-1	OpenShort	(-0)	-16	15	-34	-20	-1.5,26	43
47	Jan/9	9	40.43	39.08	40.46(0)	40.55(-0.34)	40.51(-0.56)	39.33	-0.5	-7	20(0.2)	-50	[0]	[-15]	[-35]	-63	-434	DR	-2.4	OpenShort?	(-1)	-11	-64	-32	-20	-2.4,47	43
48	Jan/6	15	40.7	39.03	40.5(0.27)	40.69(-0.07)	40.74(0.3)	40.62	-0	-6	20(-7.9)	0	[6]	[7]	[-3]	24	-169	CR	-0.2	HoldShort?	(2)	6	-11	8	-7	0.2,69	52
49	Jan/6	14	40.7	39.03	40.39(0.5)	40.72(-0.05)	40.62(0.42)	40.85	0.1	-6	28(-13.3)	30	[10]	[11]	[8]	39	-288	UT	0.3	OpenLong	(6)	9	8	13	20	0.7,71	52
50	Jan/6	13	40.7	39.03	40.19(0.47)	40.74(-0.02)	40.45(-0.22)	40.68	-0	-6	41(-9.8)	10	[10]	[-2]	[2]	34	-408	RG	0.2	Wait	(9)	-4	-0	11	-2	0.5,71	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI