Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 18, 2023



BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)


One month low (close): $248.4600      One month high (close): $259.3400

BDX Daily Change: -0.95%   Daily StdDev 1.49%   BDX EMA_5_Trend: -0.14%   10Minute StdDev: $0

Latest Price :  $253.57(-0.95%)

Fri. Jan 20, 2023($0)   Thu. Jan 19, 2023($0)   Wed. Jan 18, 2023($0)   Tue. Jan 17, 2023($0)   Fri. Jan 13, 2023($0)   Thu. Jan 12, 2023($0)   Wed. Jan 11, 2023($0)   Tue. Jan 10, 2023($0)  

BDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.14%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.32%(58%)   Avg negative next hour return: -0.25%(42%)
     Wed. Jan. 18, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1813   255.5  255.62  255.43(-0.04 255.46(-0.09 254.25(-0.21254.11-0.8    -057(2.9)-10[-3][-18][-2]-78-64DT-0.1OpenShort    (-1)-143-11-19-1.4,744

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.43(hourly_sma_20 0.52%)   255.46(hourly_sma_10 0.53%)   255.62(weak_daily_ema_10 0.59%)  
 
2Jan/1812   255.5  255.62  255.53(-0.06 255.68(-0.08 254.78(-0.23253.98-0.9    -054(1.6)-20[-4][-20][-4]-90-57DT-0.9OpenShort    (-2)-156-23-20-1.7,344
3Jan/1811   255.5  255.62  255.68(-0.05 255.89(-0.08 255.38(-0.25253.73-1    -053(5.7)-40[-3][-21][-21]-98-94DT-1.8OpenShort    (-4)-17-24-56-20-2.2,744
4Jan/1810   255.5  255.62  255.82(-0.03 256.09(-0.01 256.01(-0.14254.77-0.4    -047(0.8)-10[-2][-11][-10]-46-47DT-1.6OpenShort    (-2)-90-42-20-1.3,3744
5Jan/189   255.5  255.62  255.9(-0.04 256.12(-0.02 256.36(-0.12254.77-0.4    -046(1.3)-35[-3][-10][-22]-22-28DT-2OpenShort?    (-2)-8-43-31-20-1.4,6344
 
6Jan/1715   255.51  255.9  256.01(0.04 256.16(0.04 256.66(0.03256.660.5    245(7.2)15[3][5][-1]69-8CR0HoldShort?    (-0)2-6440.9,9653
7Jan/1714   255.51  255.9  255.92(0.02 256.06(0.05 256.58(0.07256.930.7    238(1.7)20[1][7][4]7937UT0.4OpenLong    (2)5113121.3,9653
8Jan/1713   255.51  255.9  255.86(0.03 255.92(0.06 256.4(0.09256.890.7    236(1.6)25[2][9][5]7231UT0.6OpenLong    (2)6612141.4,8753
9Jan/1712   255.51  255.9  255.78(0.02 255.77(0.09 256.17(0.11256.60.5    234(0.9)25[1][11][5]5739UT0.6OpenLong    (1)791231.1,7953
10Jan/1711   255.51  255.9  255.72(0.02 255.53(0.05 255.88(0.08256.210.3    233(-0.1)15[1][8][3]4118UT0.5OpenLong    (1)501370.7,7353
 
11Jan/1710   255.51  255.9  255.67(0.02 255.53(0)  255.68(0.05256.210.3    233(0.2)20[1][4][6]3710UT0.7OpenLong    (1)3321180.8,6753
12Jan/179   255.51  255.9  255.63(0.02 255.39(-0.03 255.55(0.04256.090.3    233(0.2)20[1][3][7]228UT0.8OpenLong?    (1)3713200.7,5453
13Jan/1315   255.21  255.74  255.58(0.01 255.46(-0.03 255.45(0.03255.780.2    233(7.3)25[1][1][6]17UT0.5OpenLong?    (1)2151140.3,4356
14Jan/1314   255.21  255.74  255.58(0)  255.54(-0.06 255.37(0.08255.12-0    226(-0.1)15[0][4][-0]-254UT-0.4OpenLong    (0)5-1-21-0.6,4056
15Jan/1313   255.21  255.74  255.55(-0.02 255.69(-0.07 255.17(0.01255.15-0    226(0.1)-0[-1][-2][-2]-186RG-0Wait    (0)1-99-0-0.6,4756
 
16Jan/1312   255.21  255.74  255.59(-0.01 255.87(0.03 255.15(-0.03255.570.1    226(-0.2)10[-1][-1][3]-13RG0.6Wait    (-1)-2-226-14-0,4956
17Jan/1311   255.21  255.74  255.61(-0.01 255.87(0)  255.22(-0.09255.640.2    226(-0.3)5[-1][-6][2]-18-14RG0.6Wait    (-1)-664-50,3256
18Jan/1310   255.21  255.74  255.61(-0)  255.79(0.01 255.46(-0.07255.360.1    226(-1.3)15[-0][-4][4]-44-31RG-0.1Wait    (-1)-527-28-11-0.4,1656
19Jan/139   255.21  255.74  255.64(-0.04 255.76(-0.06 255.65(-0.21254.17-0.4    228(4.5)-25[-3][-17][-17]-79-74DT-2OpenShort?    (-2)-14-17-54-20-2,2156
20Jan/1215   254.87  255.83  255.74(-0.02 255.92(-0.02 256.2(-0.17254.90    323(1.7)-20[-1][-13][-16]-29-57DT-2.1OpenShort?    (-1)-11-26-35-20-1.3,5450
 
21Jan/1214   254.87  255.83  255.78(0.05 255.96(0.04 256.63(0.11256.030.4    321(-5.7)25[3][9][-8]40-16CR-1HoldShort    (1)7-20-4-50.4,8050
22Jan/1213   254.87  255.83  255.65(0.04 255.87(0.07 256.35(0.1256.920.7    327(1.5)30[3][9][5]8333UT0.7OpenLong    (4)798151.7,9050
23Jan/1212   254.87  255.83  255.54(0.02 255.69(0.04 256.1(0.08256.540.6    326(0.7)20[1][7][6]7540UT0.6HoldLong    (2)5-131121.4,9050
24Jan/1211   254.87  255.83  255.54(-0)  255.58(0.07 255.9(0.11256.60.6    325(-1)10[-0][9][1]5271UR1SmallShort    (2)7-711141.6,6250
25Jan/1210   254.87  255.83  255.5(-0.04 255.39(0.03 255.61(0.11256.90.7    326(-7.3)30[-3][7][21]60126UR1.8SmallShort    (-0)74818201.9,6250
 
26Jan/129   254.87  255.83  255.59(-0.07 255.32(-0.04 255.32(-0.02254.8-0    333(-5.2)-20[-5][-4][-8]-1744DT-0.6OpenShort?    (-5)-1-20-3-3-0.8,5350
27Jan/1115   254.64  256.07  255.76(-0.04 255.43(-0.01 255.38(0.05255.70.4    338(-3.1)15[-3][2][6]1958UR0.3SmallShort?    (-3)38149-0.1,7153
28Jan/1114   254.64  256.07  255.85(-0.07 255.45(-0.03 255.38(0) 255.360.3    341(-5.4)-5[-5][-2][1]559RG0.1Wait    (-3)0-2122-0.4,6553
29Jan/1113   254.64  256.07  256.03(-0.05 255.53(-0.01 255.25(0.03255.450.3    347(-2.6)20[-3][1][4]-845UR0.2SmallShort    (-4)26111-0.4,5253
30Jan/1112   254.64  256.07  256.17(-0.06 255.56(-0.02 255.18(-0.06255.170.2    349(-1.5)5[-4][-6][-0]-2310RG-0Wait    (-4)-4-25-8-0.7,4553
 
31Jan/1111   254.64  256.07  256.32(-0.06 255.6(0.07 255.33(-0.05255.240.2    351(-1.4)5[-4][-2][-1]-3013RG-0.1Wait    (-4)-312-20-0.7,3853
32Jan/1110   254.64  256.07  256.47(-0.07 255.42(-0.01 255.47(-0.11255.190.2    352(-0.2)-10[-5][-9][-2]-41-2DT-0.2OpenShort    (-4)-7-1-8-9-0.9,3253
33Jan/119   254.64  256.07  256.66(-0.02 255.44(0.02 255.75(-0.02255.210.2    353(0.5)30[-1][-1][-1]-39-43RG-0.4Wait?    (-4)-13-8-5-1,3653
34Jan/1015   254.37  256.19  256.7(-0.01 255.39(-0.09 255.8(-0.06255.080.3    352(0.4)20[-1][-7][-7]-37-65RG-0.5Wait?    (-2)-4-18-77-1.1,4154
35Jan/1014   254.37  256.19  256.7(0)  255.61(-0.1 255.95(0.03255.880.5    352(-0.1)30[0][-1][1]-18-21RG-0Wait    (0)2-4220-0.6,4754
 
36Jan/1013   254.37  256.19  256.72(-0.01 255.86(-0.09 255.88(0.2256.060.6    352(0.3)40[-1][10][3]-1639UR0.1SmallShort    (0)131820-0.5,4754
37Jan/1012   254.37  256.19  256.75(-0.01 256.08(-0.06 255.37(0.1256.040.6    351(0.2)35[-1][4][4]-1710UR0.5SmallShort    (-1)721513-0.5,4654
38Jan/1011   254.37  256.19  256.78(-0.02 256.24(-0.11 255.12(0.05255.950.6    351(0.5)35[-1][-1][7]-236RG0.6Wait    (-1)333015-0.6,4254
39Jan/1010   254.37  256.19  256.83(-0.02 256.53(-0.1 254.98(-0.11255.790.5    351(0.7)20[-1][-11][4]-41-49RG0.6Wait    (-1)-7614-1-0.7,2754
40Jan/109   254.37  256.19  256.89(-0.02 256.78(-0.1 255.26(-0.23255.520.4    350(1.3)35[-1][-18][14]-62-93RG0.2Wait?    (-2)-1545-3-13-1,1354
 
41Jan/915   254.3  256.17  256.95(-0.05 257.04(-0.18 255.85(-0.37253.53-0.3    349(8.2)-30[-3][-31][-22]-113-178DT-1.7HoldShort?    (-4)-24-30-44-20-2.5,050
42Jan/914   254.3  256.17  257.09(-0.05 257.51(-0.14 256.79(-0.24254.860.2    341(4.8)-20[-3][-21][-14]-84-100DT-1.7OpenShort    (-2)-16-9-48-20-2,1650
43Jan/913   254.3  256.17  257.23(-0.04 257.88(-0.05 257.4(-0.28255.240.3    336(3.5)-25[-3][-21][-26]-54-114DT-2.2OpenShort    (-3)-18-44-38-20-2,4650
44Jan/912   254.3  256.17  257.33(-0.01 258.02(0.07 258.11(-0.07257.171    332(-0.3)-15[-1][-3][-14]19-19DT-1OpenShort    (0)-5-29-11-20-0.2,7450
45Jan/911   254.3  256.17  257.36(0.01 257.84(0.1 258.29(0.02258.451.5    333(0.8)5[1][4][-1]6033CR0.2HoldShort    (1)15-10-51.2,8050
 
46Jan/910   254.3  256.17  257.34(0.02 257.58(0.07 258.24(0.01258.251.4    332(0.9)15[1][3][3]5921UT0OpenLong    (1)111-651,8450
47Jan/99   254.3  256.17  257.28(0.01 257.4(0.03 258.22(-0.06257.761.2    331(0.1)-10[1][-3][-9]52-9DR-0.5OpenShort?    (1)-4-23-920.6,8750
48Jan/615   254.39  256.31  257.25(0.03 257.32(0.08 258.37(0.18258.791.4    531(5.5)45[2][16][11]9077UT0.5OpenLong?    (2)121230201.8,9570
49Jan/614   254.39  256.31  257.16(0.06 257.12(0.05 257.91(0.2258.241.2    525(-2.7)50[4][17][7]7828UT0.4HoldLong    (2)13226201.4,9370
50Jan/613   254.39  256.31  257(0.07 257(0.05 257.39(0.18258.161.2    528(-3)50[5][15][5]7823UT0.9HoldLong    (4)12-226181.3,9570
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA