SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $73.2600 One month high (close): $92.7300

SPOT Daily Change: 1.07% Daily StdDev 3.66% SPOT EMA_5_Trend: 0.43% 10Minute StdDev: $0.5056

Latest Price : $92.73(1.07%)

Fri. Jan 20, 2023($2.7) Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($2.5) Tue. Jan 10, 2023($2.1)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.6

Sample size 15 Avg positive next hour return: 0.2%(47%) Avg negative next hour return: -0.12%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	13	83.27	88.44	91.52(0.01)	91.77(0.03)	91.88(0.03)	91.76	1.4	18	6(0)	45	[0]	[5]	[-5]	20	26	CR	-0.3	HoldShort	(1)	1	-4	-16	-9	0.6,55	93
Daily Trend: % Up Forces: 91.77(hourly_sma_10 0.01%) Down Forces: Support Levels: 91.52(hourly_sma_20 -0.26%) 88.44(daily_ema_10 -3.62%) 83.27(daily_ema_20 -9.25%) Resistance Levels:

2	Jan/18	12	83.27	88.44	91.51(0.07)	91.74(0.1)	91.85(0.02)	91.91	1.4	18	6(-0.3)	50	[2]	[6]	[2]	43	-30	UT	0.2	OpenLong	(1)	1	14	-15	-8	1.1,65	93
3	Jan/18	11	83.27	88.44	91.45(0.01)	91.65(-0.05)	91.83(-0.2)	91.41	1.3	18	7(-0.3)	35	[0]	[-3]	[-8]	20	-66	DR	-1.1	OpenShort	(1)	-6	-19	-6	-10	-0.1,72	93
4	Jan/18	10	83.27	88.44	91.44(0.1)	91.7(0.13)	92.01(0.26)	92.11	1.5	18	7(0.9)	50	[3]	[13]	[1]	69	35	UT	0.2	OpenLong	(1)	7	-5	5	18	1.6,79	93
5	Jan/18	9	83.27	88.44	91.35(0.08)	91.58(0.07)	91.77(0.13)	92.3	1.5	18	6(-0.2)	50	[2]	[8]	[10]	89	49	UT	1.5	HoldLong?	(2)	4	22	7	20	2.6,74	93

6	Jan/17	15	82.35	87.36	91.28(0.12)	91.52(0.03)	91.77(0)	91.52	1.6	18	6(-4)	50	[3]	[5]	[-3]	39	-99	CR	-0.3	HoldShort?	(1)	0	-7	2	-9	0.6,74	86
7	Jan/17	14	82.35	87.36	91.17(0.03)	91.49(0.11)	91.65(0.19)	91.79	1.6	18	10(0.4)	50	[1]	[11]	[-2]	54	89	CR	0.2	HoldShort	(4)	5	-11	10	4	1,79	86
8	Jan/17	13	82.35	87.36	91.14(0.05)	91.39(0.12)	91.48(0.1)	92.19	1.7	18	10(0.9)	50	[1]	[8]	[11]	69	93	UT	1.2	OpenLong	(1)	3	21	8	20	1.8,74	86
9	Jan/17	12	82.35	87.36	91.09(-0.01)	91.39(0)	91.48(0)	91.44	1.6	18	9(0)	50	[-0]	[4]	[3]	32	52	UR	0.1	SmallShort	(0)	0	4	2	12	0.7,64	86
10	Jan/17	11	82.35	87.36	91.09(0)	91.39(0)	91.48(0)	91.3	1.5	18	9(0)	45	[0]	[4]	[-4]	25	20	CR	-0.2	HoldShort	(-0)	0	-4	-17	1	0.4,65	86

11	Jan/17	10	82.35	87.36	91.1(0.02)	91.28(0.03)	91.39(0.11)	91.43	1.6	18	9(-0.1)	50	[1]	[7]	[3]	45	52	UT	0.1	OpenLong	(0)	3	12	-5	5	0.6,80	86
12	Jan/17	9	82.35	87.36	91.08(-0.04)	91.28(0)	91.29(-0.01)	91.02	1.5	18	9(-0.1)	30	[-1]	[3]	[-10]	26	29	RG	-0.5	Wait?	(-1)	-0	-21	-6	-20	-0.1,78	86
13	Jan/13	15	81.38	86.1	91.08(0)	91.25(0.08)	91.3(0.14)	91.76	1.8	16	9(0)	50	[0]	[9]	[7]	77	109	UR	0.9	SmallShort?	(0)	4	8	13	20	1.2,97	85
14	Jan/13	14	81.38	86.1	91.12(0.08)	91.18(0.08)	91.17(0.01)	91.46	1.7	16	9(-0.9)	50	[2]	[6]	[4]	59	-42	UT	0.5	OpenLong	(-1)	0	6	11	2	0.6,94	85
15	Jan/13	13	81.38	86.1	91.05(0.08)	91.11(0.07)	91.16(-0.01)	91.26	1.7	16	10(-0.8)	50	[2]	[5]	[0]	45	-70	UT	0.2	OpenLong	(2)	-0	2	0	-4	0.4,85	85

16	Jan/13	12	81.38	86.1	90.98(0.09)	91.05(0.22)	91.17(-0.04)	91.18	1.7	16	11(-1)	50	[2]	[6]	[-0]	38	-85	UT	0	OpenLong	(2)	-1	10	-6	-20	0.3,80	85
17	Jan/13	11	81.38	86.1	90.9(0.08)	90.85(-0.06)	91.17(0)	90.83	1.6	16	12(-1.4)	50	[2]	[3]	[-3]	27	-96	CR	-0.5	HoldShort	(2)	0	-8	-6	8	-0.1,79	85
18	Jan/13	10	81.38	86.1	90.83(0.12)	90.9(-0.02)	91.17(0)	91.13	1.7	16	13(-1.8)	50	[3]	[4]	[-1]	44	-95	CR	-0.1	HoldShort	(3)	0	-8	0	20	0.4,84	85
19	Jan/13	9	81.38	86.1	90.72(0.21)	90.92(0.01)	91.21(0.16)	91.41	1.7	16	15(-3.5)	50	[6]	[9]	[6]	56	-99	UT	0.2	OpenLong?	(4)	4	4	9	20	0.8,86	85
20	Jan/12	15	80.69	84.79	90.53(0.3)	90.91(-0.01)	91.06(0.13)	91.26	1.9	15	19(-7.7)	50	[8]	[9]	[1]	44	-201	UT	0.2	OpenLong?	(5)	4	-5	2	20	0.7,76	85

21	Jan/12	14	80.69	84.79	90.26(0.34)	90.92(0.01)	90.94(0.51)	91.42	1.9	15	26(-5.8)	50	[9]	[20]	[10]	44	-96	UT	0.3	OpenLong	(8)	14	18	5	20	0.8,74	85
22	Jan/12	13	80.69	84.79	89.95(0.28)	90.91(-0.1)	90.48(-0.12)	90.79	1.8	15	32(-3.5)	50	[8]	[1]	[-3]	30	-234	CR	0.2	HoldShort	(8)	-3	-9	-2	9	0.5,67	85
23	Jan/12	12	80.69	84.79	89.7(0.29)	91(-0.08)	90.59(-0.04)	91.12	1.8	15	36(-2.3)	50	[8]	[4]	[6]	38	-156	UT	0.3	OpenLong	(8)	-1	11	4	20	0.7,70	85
24	Jan/12	11	80.69	84.79	89.44(0.28)	91.07(0.11)	90.63(-0.11)	90.73	1.8	15	38(-2)	50	[8]	[4]	[-5]	28	-184	CR	0	HoldShort	(7)	-3	3	-13	-20	0.6,63	85
25	Jan/12	10	80.69	84.79	89.19(0.27)	90.97(0.07)	90.73(-0.19)	90.62	1.8	15	40(-1.8)	50	[7]	[2]	[9]	35	-176	UT	-0	OpenLong	(7)	-5	42	-12	-20	0.6,70	85

26	Jan/12	9	80.69	84.79	88.95(0.25)	90.91(-0.05)	90.9(-0.48)	89.17	1.5	15	42(-2.9)	35	[7]	[-8]	[-32]	27	-366	DR	-0.7	OpenShort?	(5)	-13	-59	-17	-20	0.1,74	85
27	Jan/11	15	80.11	83.33	88.73(0.36)	90.96(0.21)	91.34(-0.1)	91.28	2.2	14	45(-6.9)	50	[10]	[7]	[-3]	68	-115	CR	-0	HoldShort?	(10)	-3	-1	-3	-20	1,93	88
28	Jan/11	14	80.11	83.33	88.41(0.44)	90.77(0.27)	91.43(-0.09)	91.31	2.2	14	51(-2.2)	50	[12]	[8]	[-3]	71	-158	CR	-0	HoldShort	(10)	-2	-4	-5	-16	1.1,93	88
29	Jan/11	13	80.11	83.33	88.02(0.43)	90.53(0.42)	91.51(0.33)	91.44	2.2	14	54(-0.5)	50	[12]	[22]	[-0]	77	23	UT	-0	HoldLong	(12)	9	5	-6	-12	1.3,94	88
30	Jan/11	12	80.11	83.33	87.64(0.44)	90.15(0.61)	91.21(0.32)	91.28	2.2	14	54(0.1)	50	[12]	[24]	[-5]	78	38	CR	0	OpenShort	(12)	9	-3	-8	-20	1.3,95	88

31	Jan/11	11	80.11	83.33	87.26(0.48)	89.6(0.69)	90.92(0.36)	91.39	2.2	14	54(0.2)	50	[13]	[26]	[-3]	85	60	CR	0.2	OpenShort	(12)	10	-7	-2	-5	1.5,97	88
32	Jan/11	10	80.11	83.33	86.84(0.59)	88.99(0.74)	90.59(0.68)	91.66	2.3	14	54(2.7)	50	[16]	[36]	[5]	94	119	UT	0.4	OpenLong	(14)	18	-3	0	20	1.8,99	88
33	Jan/11	9	80.11	83.33	86.33(0.57)	88.34(0.59)	89.98(0.48)	91.77	2.3	14	51(0.3)	50	[15]	[29]	[28]	103	154	UT	0.7	CloseLong?	(15)	13	53	2	20	2.1,100	88
34	Jan/10	15	79.44	81.77	85.84(0.52)	87.82(0.47)	89.55(0.53)	89.93	2.5	11	51(-10.4)	50	[14]	[28]	[5]	90	74	UT	0.1	HoldLong?	(14)	14	2	-4	20	1.6,100	90
35	Jan/10	14	79.44	81.77	85.4(0.47)	87.41(0.48)	89.08(0.93)	89.88	2.5	11	61(2.9)	50	[13]	[38]	[9]	93	274	UT	0.3	OpenLong	(14)	25	6	-4	20	1.7,100	90

36	Jan/10	13	79.44	81.77	85(0.44)	86.99(0.55)	88.26(0.98)	89.67	2.4	11	58(4.1)	50	[12]	[40]	[11]	98	347	UT	0.6	OpenLong	(12)	26	9	1	20	1.9,100	90
37	Jan/10	12	79.44	81.77	84.63(0.45)	86.51(0.56)	87.4(0.84)	89.35	2.3	11	54(5)	50	[12]	[37]	[15]	103	310	UT	0.9	HoldLong	(12)	22	13	8	20	2.1,100	90
38	Jan/10	11	79.44	81.77	84.25(0.42)	86.03(0.63)	86.67(0.7)	88.9	2.2	11	49(5.6)	50	[11]	[34]	[22]	104	293	UT	1.1	HoldLong	(11)	19	37	10	20	2.2,99	90
39	Jan/10	10	79.44	81.77	83.9(0.35)	85.49(0.4)	86.07(0.34)	87.62	1.9	11	44(2.6)	50	[9]	[21]	[25]	95	163	UT	0.8	OpenLong	(9)	9	54	2	20	2,95	90
40	Jan/10	9	79.44	81.77	83.61(0.29)	85.15(0.28)	85.78(0.07)	85.82	1.5	11	41(0.4)	50	[8]	[11]	[5]	78	-21	UT	0	HoldLong?	(7)	2	16	-5	6	1.3,95	90

41	Jan/9	15	78.75	80.38	83.37(0.32)	84.91(0.27)	85.72(0.09)	85.28	2	7	41(-15.8)	50	[9]	[10]	[-10]	73	-78	CR	-0.3	HoldShort?	(7)	2	-17	-8	-20	1.1,95	78
42	Jan/9	14	78.75	80.38	83.1(0.25)	84.68(0.42)	85.64(0.27)	85.86	2.2	7	56(2.6)	50	[7]	[17]	[-1]	88	135	CR	0.1	OpenShort	(10)	7	-2	-7	10	1.5,100	78
43	Jan/9	13	78.75	80.38	82.89(0.27)	84.33(0.56)	85.41(0.58)	85.91	2.2	7	54(4)	50	[7]	[27]	[2]	93	223	UT	0.3	OpenLong	(7)	16	4	-2	15	1.7,100	78
44	Jan/9	12	78.75	80.38	82.67(0.25)	83.86(0.58)	84.92(0.47)	85.79	2.2	7	50(5.3)	50	[7]	[25]	[4]	98	239	UT	0.5	OpenLong	(7)	13	2	-3	20	1.9,100	78
45	Jan/9	11	78.75	80.38	82.46(0.22)	83.38(0.45)	84.52(0.49)	85.74	2.2	7	45(6.2)	50	[6]	[23]	[18]	108	295	UT	0.8	HoldLong	(6)	13	28	6	20	2.3,100	78

46	Jan/9	10	78.75	80.38	82.28(0.18)	83.01(0.35)	84.11(0.53)	84.82	1.9	7	38(5.7)	50	[5]	[23]	[8]	100	259	UT	0.6	HoldLong	(5)	14	5	-3	20	2.1,97	78
47	Jan/9	9	78.75	80.38	82.13(0.15)	82.72(0.3)	83.67(0.52)	84.67	1.8	7	33(4)	50	[4]	[21]	[18]	107	287	UT	0.9	HoldLong?	(4)	14	35	-2	20	2.4,97	78
48	Jan/6	15	78.35	79.64	82.01(0.07)	82.47(0.18)	83.24(0.53)	83.54	1.8	7	29(-1.5)	50	[2]	[19]	[5]	90	256	UT	0.3	HoldLong?	(3)	14	-11	30	20	1.7,97	80
49	Jan/6	14	78.35	79.64	81.95(0.15)	82.32(0.3)	82.8(0.71)	83.89	1.9	7	30(4.6)	50	[4]	[26]	[14]	108	271	UT	1.3	HoldLong	(3)	19	7	36	20	2.3,100	80
50	Jan/6	13	78.35	79.64	81.83(0.15)	82.07(0.31)	82.22(0.39)	83.65	1.9	7	26(4.3)	50	[4]	[18]	[20]	113	165	UT	2	HoldLong	(3)	11	23	38	20	2.5,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI