BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $71.8550 One month high (close): $74.5700

BND Daily Change: 1% Daily StdDev 0.53% BND EMA_5_Trend: 0.35% 10Minute StdDev: $0.2683

Latest Price : $74.57(1%)

Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.18%(46%) Avg negative next hour return: -4.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	12	72.95	73.59	74.08(0.01)	74.12(0.07)	74.35(0.12)	74.33	1.7	19	28(0.6)	50	[2]	[35]	[-8]	58	49	CR	-0.1	HoldShort	(2)	23	-22	-6	7	1.1,80	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.12(hourly_sma_10 -0.28%) 74.08(hourly_sma_20 -0.34%) 73.59(daily_ema_10 -1%) 72.95(daily_ema_20 -1.86%) Resistance Levels:

2	Jan/18	11	72.95	73.59	74.07(0.03)	74.07(0.05)	74.26(0.15)	74.41	1.8	19	27(1.5)	50	[6]	[40]	[-4]	79	57	CR	0.7	OpenShort	(6)	28	-41	46	20	1.5,91	77
3	Jan/18	10	72.95	73.59	74.05(0.05)	74.03(0.09)	74.15(0.19)	74.57	2	19	26(4.3)	50	[9]	[52]	[8]	84	67	UT	2	OpenLong	(8)	36	-6	46	20	2.5,71	77
4	Jan/18	9	72.95	73.59	74.01(0.05)	73.96(0.08)	74.01(0.18)	74.59	2	19	21(6.9)	50	[9]	[50]	[73]	77	75	UT	3.3	OpenLong?	(10)	34	190	41	20	3.3,44	77
5	Jan/17	15	72.85	73.36	74.01(0)	73.9(-0.03)	73.88(-0.01)	73.87	1.4	14	14(-2.9)	45	[0]	[-1]	[-1]	-58	-13	DR	-0.1	OpenShort?	(0)	-2	0	-10	5	-0.9,15	75

6	Jan/17	14	72.85	73.36	73.97(0.03)	73.92(-0.03)	73.89(0.01)	73.87	1.4	14	17(-3)	50	[6]	[4]	[-0]	-54	-37	UT	-0.2	OpenLong	(2)	2	6	-12	-3	-0.8,16	75
7	Jan/17	13	72.85	73.36	73.95(0.01)	73.94(-0.05)	73.88(-0.03)	73.85	1.4	14	20(-3)	45	[2]	[-6]	[-5]	-46	-27	DR	-0.2	OpenShort	(2)	-6	-8	-13	3	-0.7,22	75
8	Jan/17	12	72.85	73.36	73.94(0.03)	73.98(-0.03)	73.9(-0.01)	73.88	1.4	14	23(-3.6)	50	[6]	[1]	[-5]	-29	-42	CR	-0.1	HoldShort	(6)	-2	-14	-4	-3	-0.4,31	75
9	Jan/17	11	72.85	73.36	73.92(0.03)	74(-0.03)	73.91(-0.03)	73.93	1.5	14	27(-3)	50	[6]	[-3]	[-3]	-18	-37	DR	0.1	OpenShort	(6)	-6	-2	-13	-4	0.1,30	75
10	Jan/17	10	72.85	73.36	73.9(0.03)	74.02(-0.03)	73.93(-0.03)	73.94	1.5	14	30(-2.2)	50	[6]	[-3]	[10]	-7	-27	RG	0	Wait	(6)	-6	35	-14	5	0.2,38	75

11	Jan/17	9	72.85	73.36	73.88(0.03)	74.04(-0.04)	73.95(-0.08)	73.81	1.3	14	32(-1.6)	45	[6]	[-14]	[-15]	-16	-59	DR	-0.6	OpenShort?	(6)	-15	-31	-22	-12	-0.3,42	75
12	Jan/13	15	72.81	73.17	73.86(0.03)	74.04(0)	74.01(-0.05)	73.93	1.6	10	34(-2.6)	50	[6]	[-4]	[-6]	21	-32	DR	-0.3	OpenShort?	(6)	-10	-6	-14	-15	0.3,63	75
13	Jan/13	14	72.81	73.17	73.84(0.04)	74.07(0.01)	74.05(-0.04)	73.95	1.6	10	36(-4.2)	50	[8]	[-1]	[-8]	35	-39	DR	-0.4	OpenShort	(6)	-8	-16	-13	-13	0.4,75	75
14	Jan/13	13	72.81	73.17	73.81(0.07)	74.06(0.03)	74.08(-0.04)	74.01	1.7	10	40(-3.6)	50	[14]	[2]	[-6]	51	-49	CR	-0.2	HoldShort	(10)	-8	-10	-11	-12	0.7,83	75
15	Jan/13	12	72.81	73.17	73.76(0.05)	74.04(0.04)	74.11(-0.03)	74.05	1.7	10	44(-2.6)	50	[10]	[4]	[-5]	64	-17	CR	-0.2	HoldShort	(14)	-6	-10	-7	-11	0.9,91	75

16	Jan/13	11	72.81	73.17	73.72(0.07)	74.01(0.07)	74.13(-0.01)	74.09	1.8	10	47(-1.7)	50	[14]	[12]	[-7]	73	-21	CR	-0.1	HoldShort	(14)	-2	-18	-7	-1	1.1,95	75
17	Jan/13	10	72.81	73.17	73.67(0.07)	73.96(0.08)	74.14(0.07)	74.16	1.9	10	48(0.6)	50	[14]	[28]	[2]	83	19	UT	0.1	HoldLong	(14)	14	10	-6	1	1.4,98	75
18	Jan/13	9	72.81	73.17	73.62(0.05)	73.9(0.08)	74.09(0.07)	74.12	1.8	10	48(1.3)	50	[10]	[27]	[-3]	86	38	CR	0.1	OpenShort?	(14)	14	-6	-7	1	1.5,98	75
19	Jan/12	15	72.79	72.98	73.58(0.05)	73.84(0.08)	74.04(0.08)	74.14	1.9	8	46(3.1)	50	[10]	[30]	[-0]	93	50	UT	0.3	OpenLong?	(14)	15	-2	-2	8	1.7,100	67
20	Jan/12	14	72.79	72.98	73.54(0.04)	73.78(0.09)	73.98(0.11)	74.15	1.9	8	43(4.8)	50	[8]	[36]	[3]	100	68	TP	0.6	OpenShort	(10)	21	6	1	16	2,100	67

21	Jan/12	13	72.79	72.98	73.51(0.04)	73.71(0.08)	73.9(0.15)	74.13	1.9	8	39(5.4)	50	[8]	[43]	[18]	108	77	UT	0.8	HoldLong	(8)	29	47	3	20	2.3,100	67
22	Jan/12	12	72.79	72.98	73.48(0.03)	73.65(0.05)	73.79(0.11)	73.95	1.6	8	33(3.4)	50	[6]	[32]	[10]	100	57	UT	0.7	HoldLong	(6)	21	24	4	14	2,100	67
23	Jan/12	11	72.79	72.98	73.46(0.01)	73.61(0.08)	73.71(0.1)	73.86	1.5	8	30(2.6)	50	[2]	[32]	[7]	98	65	UT	0.7	OpenLong	(6)	19	14	10	8	1.9,100	67
24	Jan/12	10	72.79	72.98	73.45(0.01)	73.55(0.08)	73.64(0.07)	73.81	1.4	8	27(1.4)	50	[2]	[26]	[8]	98	58	UT	0.9	OpenLong	(2)	14	18	13	1	1.9,100	67
25	Jan/12	9	72.79	72.98	73.44(0.03)	73.49(0.08)	73.59(0.08)	73.74	1.3	8	26(2.9)	50	[6]	[29]	[15]	87	30	UT	0.8	OpenLong?	(2)	15	35	15	8	1.6,97	67

26	Jan/11	15	72.76	72.76	73.42(0.01)	73.43(0.07)	73.53(0.03)	73.61	1.2	2	23(-0.3)	30	[2]	[16]	[6]	69	27	UT	0.5	OpenLong?	(2)	6	14	8	7	1.2,89	55
27	Jan/11	14	72.76	72.76	73.41(0.03)	73.38(0.05)	73.51(0.01)	73.56	1.2	2	23(0.5)	50	[6]	[11]	[7]	59	-7	UT	0.3	OpenLong	(2)	2	20	3	5	1,84	55
28	Jan/11	13	72.76	72.76	73.41(0)	73.34(0.03)	73.5(0.07)	73.49	1.1	2	23(0)	30	[0]	[20]	[1]	42	27	UR	-0.1	SmallShort	(2)	14	2	1	3	0.6,77	55
29	Jan/11	12	72.76	72.76	73.39(0.03)	73.32(0.03)	73.45(0.08)	73.48	1.1	2	23(-0.1)	50	[6]	[23]	[1]	44	-0	UT	0.2	OpenLong	(2)	15	-6	9	16	0.6,79	55
30	Jan/11	11	72.76	72.76	73.37(0.01)	73.3(-0.01)	73.39(0.08)	73.5	1.1	2	23(-0.2)	25	[2]	[18]	[4]	51	30	UT	0.7	OpenLong	(2)	15	-8	33	15	0.8,81	55

31	Jan/11	10	72.76	72.76	73.36(0.03)	73.3(0)	73.33(0.12)	73.53	1.1	2	23(0.5)	50	[6]	[28]	[10]	40	20	UT	1.3	OpenLong	(6)	23	8	32	20	1.1,62	55
32	Jan/11	9	72.76	72.76	73.34(0.03)	73.31(-0.01)	73.24(0.08)	73.5	1.1	2	22(-1.5)	50	[6]	[19]	[28]	17	10	UT	1.7	OpenLong?	(2)	15	69	24	14	1.1,39	55
33	Jan/10	15	72.76	72.6	73.32(0.04)	73.32(-0.04)	73.24(0)	73.24	0.7	-2	24(-8.8)	40	[8]	[1]	[5]	-47	-49	UT	0.4	OpenLong?	(2)	0	14	-1	4	-0.5,16	51
34	Jan/10	14	72.76	72.6	73.29(0.04)	73.35(-0.05)	73.18(-0.04)	73.19	0.6	-2	33(-8.2)	25	[8]	[-8]	[-1]	-55	-60	DR	0	OpenShort	(8)	-8	6	-13	-5	-0.5,8	51
35	Jan/10	13	72.76	72.6	73.26(0.04)	73.39(-0.03)	73.21(-0.11)	73.17	0.6	-2	41(-6.2)	15	[8]	[-20]	[-1]	-55	-77	DR	-0.1	OpenShort	(10)	-22	14	-23	-18	-0.3,3	51

36	Jan/10	12	72.76	72.6	73.23(0.04)	73.41(-0.03)	73.29(-0.12)	73.12	0.5	-2	47(-5.3)	0	[8]	[-22]	[-10]	-45	-90	DR	-0.5	OpenShort	(8)	-24	-10	-31	-18	-0.3,13	51
37	Jan/10	11	72.76	72.6	73.2(0.04)	73.43(-0.03)	73.38(-0.11)	73.16	0.6	-2	52(-4.5)	-10	[8]	[-20]	[-16]	-15	-77	DR	-0.6	OpenShort	(8)	-22	-27	-30	-18	-0.1,38	51
38	Jan/10	10	72.76	72.6	73.17(0.07)	73.45(-0.01)	73.46(-0.08)	73.26	0.7	-2	57(-4.7)	15	[14]	[-11]	[-14]	15	-80	DR	-0.5	OpenShort	(10)	-16	-27	-23	-16	0.2,60	51
39	Jan/10	9	72.76	72.6	73.12(0.07)	73.46(0.03)	73.52(-0.05)	73.36	0.9	-2	62(-4.7)	5	[14]	[-1]	[-19]	49	-53	DR	-0.4	OpenShort?	(14)	-10	-47	-11	-14	0.6,84	51
40	Jan/9	15	72.77	72.46	73.07(0.08)	73.44(0.04)	73.56(0.04)	73.54	1.1	-2	66(-2.8)	25	[16]	[19]	[-6]	75	-10	CR	-0	HoldShort?	(16)	8	-16	-4	-3	1.1,97	58

41	Jan/9	14	72.77	72.46	73.01(0.07)	73.41(0.04)	73.53(0.07)	73.6	1.2	-2	69(1.9)	50	[14]	[25]	[4]	83	27	UT	0.2	OpenLong	(20)	14	10	-3	12	1.3,100	58
42	Jan/9	13	72.77	72.46	72.96(0.07)	73.38(0.08)	73.48(0.05)	73.56	1.2	-2	67(2)	40	[14]	[25]	[-0]	83	22	UT	0.2	OpenLong	(14)	10	0	-2	0	1.3,100	58
43	Jan/9	12	72.77	72.46	72.91(0.07)	73.32(0.12)	73.44(0.08)	73.56	1.2	-2	65(3.4)	50	[14]	[35]	[-0]	88	40	UT	0.3	OpenLong	(16)	16	0	-1	-3	1.5,100	58
44	Jan/9	11	72.77	72.46	72.86(0.07)	73.23(0.14)	73.38(0.08)	73.56	1.2	-2	62(4.1)	50	[14]	[37]	[15]	93	50	UT	0.4	OpenLong	(14)	16	45	-1	0	1.7,100	58
45	Jan/9	10	72.77	72.46	72.81(0.05)	73.13(0.12)	73.32(0.04)	73.39	0.9	-2	58(3.4)	45	[10]	[26]	[4]	88	40	UT	0.2	OpenLong	(10)	8	14	-3	4	1.5,100	58

46	Jan/9	9	72.77	72.46	72.77(0.05)	73.04(0.11)	73.29(0.03)	73.34	0.9	-2	54(3.2)	35	[10]	[23]	[-1]	90	38	CR	0.1	OpenShort?	(10)	6	-2	-3	3	1.6,100	58
47	Jan/6	15	72.74	72.29	72.73(0.04)	72.96(0.11)	73.27(0.1)	73.35	0.9	-6	51(3.9)	25	[8]	[34]	[5]	95	75	UT	0.2	OpenLong?	(12)	20	14	-4	12	1.8,100	47
48	Jan/6	14	72.74	72.29	72.7(0.08)	72.88(0.12)	73.2(0.18)	73.3	0.8	-6	47(2.1)	45	[15]	[52]	[11]	98	45	UT	0.3	OpenLong	(8)	35	14	33	11	1.9,100	47
49	Jan/6	13	72.74	72.29	72.64(0.07)	72.79(0.12)	73.07(0.19)	73.25	0.8	-6	45(3.2)	45	[14]	[53]	[10]	100	58	UT	0.6	HoldLong	(16)	37	8	33	20	2,100	47
50	Jan/6	12	72.74	72.29	72.59(0.07)	72.7(0.14)	72.93(0.19)	73.22	0.7	-6	42(4.4)	45	[14]	[55]	[8]	108	68	UT	1	HoldLong	(14)	37	0	36	20	2.3,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI