BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $18.4500

BLOK Daily Change: -4.66% Daily StdDev 2.61% BLOK EMA_5_Trend: 1.09% 10Minute StdDev: $0.3144

Latest Price : $17.59(-4.66%)

Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.82%(42%) Avg negative next hour return: -0.68%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	12	16	16.83	18.01(0.17)	18.28(-0.27)	18.24(-0.6)	17.88	1.7	20	33(-2.8)	50	[7]	[-22]	[-11]	-21	-400	DR	-1	OpenShort	(4)	-23	6	-36	-20	-0.4,39	77
Daily Trend: % Up Forces: 18.01(hourly_sma_20 0.73%) Down Forces: Support Levels: 16.83(daily_ema_10 -5.87%) 16(daily_ema_20 -10.51%) Resistance Levels: 18.28(weak_hourly_sma_10 2.24%)

2	Jan/18	11	16	16.83	17.98(0.17)	18.28(0)	18.35(-0.54)	17.85	1.7	20	36(-3.8)	35	[7]	[-14]	[-59]	9	-384	DR	-1.3	OpenShort	(6)	-21	-119	-25	-20	-0.3,66	77
3	Jan/18	10	16	16.83	17.95(0.45)	18.33(0.44)	18.45(0.33)	18.44	2.2	20	39(-3.3)	50	[17]	[30]	[-10]	73	-108	CR	-0	HoldShort	(15)	13	-24	-2	-20	1.1,95	77
4	Jan/18	9	16	16.83	17.87(0.45)	18.25(0.39)	18.39(0.27)	18.56	2.3	20	43(-1.4)	50	[17]	[27]	[7]	88	-1	UT	0.4	HoldLong?	(19)	10	16	4	11	1.5,100	77
5	Jan/17	15	15.88	16.6	17.79(0.45)	18.18(0.39)	18.34(0.11)	18.48	2.5	23	44(-3.7)	50	[17]	[23]	[8]	84	-44	UT	0.3	HoldLong?	(17)	4	12	3	20	1.4,99	90

6	Jan/17	14	15.88	16.6	17.71(0.45)	18.11(0.39)	18.32(0.11)	18.42	2.4	23	48(-1)	50	[18]	[23]	[10]	80	-42	UT	0.2	HoldLong	(17)	4	21	-2	20	1.4,95	90
7	Jan/17	13	15.88	16.6	17.63(0.46)	18.04(0.28)	18.3(0.55)	18.32	2.3	23	49(-0.8)	50	[18]	[39]	[9]	77	52	UT	0	HoldLong	(17)	22	18	-7	20	1.4,92	90
8	Jan/17	12	15.88	16.6	17.55(0.4)	17.99(0.45)	18.2(0.5)	18.23	2.3	23	50(-0.2)	50	[16]	[39]	[-3]	76	101	CR	0.1	OpenShort	(17)	20	-2	-8	-16	1.3,93	90
9	Jan/17	11	15.88	16.6	17.48(0.46)	17.91(0.39)	18.11(0.5)	18.24	2.3	23	50(0.4)	50	[18]	[39]	[-5]	85	79	CR	0.3	OpenShort	(15)	20	-26	2	20	1.5,97	90
10	Jan/17	10	15.88	16.6	17.4(0.46)	17.84(0.56)	18.02(0.67)	18.37	2.4	23	49(3.1)	50	[18]	[49]	[12]	97	255	UT	0.7	OpenLong	(19)	26	6	6	20	1.9,99	90

11	Jan/17	9	15.88	16.6	17.32(0.46)	17.74(0.57)	17.9(0.67)	18.34	2.4	23	46(4.3)	50	[18]	[49]	[44]	100	284	UT	0.9	HoldLong?	(19)	26	107	6	20	2.1,97	90
12	Jan/13	15	15.7	16.26	17.24(0.35)	17.64(0.4)	17.9(0)	17.83	2.5	18	42(-8.8)	50	[14]	[17]	[5]	80	-27	UT	0.1	HoldLong?	(13)	0	15	-3	6	1.4,95	84
13	Jan/13	14	15.7	16.26	17.18(0.35)	17.57(0.46)	17.78(0.4)	17.76	2.5	18	51(0.3)	50	[14]	[34]	[-3]	79	80	CR	-0	OpenShort	(11)	16	-4	-3	-11	1.4,94	84
14	Jan/13	13	15.7	16.26	17.12(0.35)	17.49(0.52)	17.71(0.28)	17.78	2.5	18	50(1.3)	50	[14]	[30]	[-1]	83	98	CR	0.2	OpenShort	(13)	11	-4	-8	17	1.6,93	84
15	Jan/13	12	15.7	16.26	17.06(0.35)	17.4(0.52)	17.66(0.46)	17.8	2.5	18	49(2.2)	50	[14]	[37]	[8]	90	186	UT	0.3	OpenLong	(15)	18	19	0	17	1.8,95	84

16	Jan/13	11	15.7	16.26	17(0.41)	17.31(0.58)	17.58(0.51)	17.71	2.4	18	47(2)	50	[16]	[41]	[-6]	88	122	CR	0.3	OpenShort	(13)	20	-29	-4	20	1.8,93	84
17	Jan/13	10	15.7	16.26	16.93(0.47)	17.21(0.58)	17.49(0.75)	17.85	2.6	18	45(4.2)	50	[18]	[51]	[41]	107	245	UT	1	HoldLong	(18)	29	92	1	20	2.4,97	84
18	Jan/13	9	15.7	16.26	16.85(0.36)	17.11(0.41)	17.36(0.58)	17.42	2	18	41(-0.3)	50	[14]	[40]	[-3]	90	115	CR	0.2	OpenShort?	(13)	23	-15	-3	20	1.7,97	84
19	Jan/12	15	15.57	15.98	16.79(0.42)	17.04(0.47)	17.26(0.64)	17.49	2.8	14	41(-7)	50	[16]	[43]	[11]	100	149	UT	0.7	CloseLong?	(16)	25	13	1	20	2,100	74
20	Jan/12	14	15.57	15.98	16.72(0.36)	16.96(0.41)	17.15(0.65)	17.43	2.7	14	48(2.9)	50	[14]	[42]	[18]	103	214	UT	0.8	HoldLong	(16)	25	24	8	20	2.1,100	74

21	Jan/12	13	15.57	15.98	16.66(0.36)	16.89(0.36)	17.04(0.65)	17.32	2.5	14	45(4.8)	50	[14]	[41]	[21]	100	194	UT	0.9	HoldLong	(13)	25	37	2	20	2.1,97	74
22	Jan/12	12	15.57	15.98	16.6(0.18)	16.83(0.24)	16.93(0.47)	17.15	2.3	14	40(3.4)	50	[7]	[30]	[26]	97	266	UT	0.8	OpenLong	(9)	18	55	3	20	2,97	74
23	Jan/12	11	15.57	15.98	16.57(0.18)	16.79(0.18)	16.85(0.18)	16.9	1.9	14	37(1.5)	50	[7]	[17]	[-5]	80	58	CR	0.2	OpenShort	(7)	7	-11	-1	-18	1.3,97	74
24	Jan/12	10	15.57	15.98	16.54(0.18)	16.76(0.18)	16.82(0.18)	16.95	2	14	35(0.9)	50	[7]	[17]	[8]	93	108	UT	0.5	HoldLong	(7)	7	15	4	20	1.7,100	74
25	Jan/12	9	15.57	15.98	16.51(0.18)	16.73(0.3)	16.79(0.3)	16.88	1.9	14	35(2)	50	[7]	[24]	[10]	89	110	UT	0.4	OpenLong?	(7)	12	22	2	20	1.6,99	74

26	Jan/11	15	15.47	15.73	16.48(0.24)	16.68(0.24)	16.74(0.06)	16.78	2.4	8	33(-9.4)	50	[9]	[13]	[2]	82	-53	UT	0.2	HoldLong?	(7)	2	7	1	-6	1.3,99	71
27	Jan/11	14	15.47	15.73	16.44(0.31)	16.64(0.3)	16.74(0)	16.75	2.3	8	42(-8)	50	[12]	[12]	[-2]	81	-142	CR	0.1	OpenShort	(9)	0	-4	1	-6	1.3,98	71
28	Jan/11	13	15.47	15.73	16.39(0.37)	16.59(0.36)	16.73(0.18)	16.77	2.4	8	50(-6.4)	50	[15]	[21]	[3]	82	-116	UT	0.1	HoldLong	(12)	7	9	-1	0	1.4,97	71
29	Jan/11	12	15.47	15.73	16.33(0.43)	16.53(0.36)	16.7(0.24)	16.73	2.3	8	56(-6.6)	50	[17]	[24]	[3]	79	-154	UT	0.1	HoldLong	(14)	10	9	-4	6	1.3,96	71
30	Jan/11	11	15.47	15.73	16.26(0.37)	16.47(0.3)	16.66(0.24)	16.69	2.2	8	63(-6.1)	50	[15]	[23]	[-1]	77	-70	CR	0.1	OpenShort	(16)	10	-9	-2	20	1.2,97	71

31	Jan/11	10	15.47	15.73	16.2(0.43)	16.42(0.31)	16.62(0.54)	16.73	2.3	8	69(-2.1)	50	[17]	[35]	[4]	84	16	UT	0.3	HoldLong	(16)	22	-2	1	20	1.4,99	71
32	Jan/11	9	15.47	15.73	16.13(0.44)	16.37(0.18)	16.53(0.49)	16.74	2.3	8	71(-3.1)	50	[18]	[31]	[19]	90	42	UT	0.5	HoldLong?	(16)	20	34	4	20	1.6,100	71
33	Jan/10	15	15.43	15.55	16.06(0.44)	16.34(0.12)	16.45(0.49)	16.59	2.3	6	74(-10.2)	50	[18]	[30]	[10]	83	-8	UT	0.3	HoldLong?	(14)	20	7	5	20	1.3,100	63
34	Jan/10	14	15.43	15.55	15.99(0.38)	16.32(0.12)	16.37(0.55)	16.56	2.2	6	84(-0.2)	50	[15]	[32]	[14]	82	103	UT	0.4	HoldLong	(16)	22	18	7	20	1.3,99	63
35	Jan/10	13	15.43	15.55	15.93(0.31)	16.3(0.18)	16.28(0.37)	16.48	2.1	6	85(1.1)	50	[12]	[25]	[15]	79	117	UT	0.5	OpenLong	(14)	15	30	8	20	1.3,96	63

36	Jan/10	12	15.43	15.55	15.88(0.32)	16.27(0.18)	16.28(0)	16.35	1.8	6	84(0.3)	50	[13]	[10]	[5]	68	-40	UT	0.3	OpenLong	(12)	0	16	4	-12	1.1,90	63
37	Jan/10	11	15.43	15.55	15.83(0.25)	16.24(0.37)	16.22(-0.12)	16.28	1.7	6	83(0.2)	50	[10]	[9]	[0]	62	-20	UT	0.1	OpenLong	(12)	-5	18	-3	-20	1.1,84	63
38	Jan/10	10	15.43	15.55	15.79(0.25)	16.18(0.37)	16.24(-0.18)	16.2	1.5	6	83(0.2)	50	[10]	[6]	[-1]	56	-56	CR	-0.1	HoldShort	(9)	-7	19	-10	-20	1,81	63
39	Jan/10	9	15.43	15.55	15.75(0.25)	16.12(0.37)	16.27(-0.25)	16.12	1.4	6	83(0)	40	[10]	[3]	[-14]	57	-105	CR	-0.4	HoldShort?	(9)	-10	-12	-14	-20	0.9,84	63
40	Jan/9	15	15.41	15.35	15.71(0.26)	16.06(0.5)	16.31(-0.06)	16.17	1.6	1	83(-3.5)	20	[10]	[13]	[-14]	70	-5	CR	-0.3	HoldShort?	(12)	-2	-32	-12	-18	1.1,92	61

41	Jan/9	14	15.41	15.35	15.67(0.19)	15.98(0.57)	16.32(0.31)	16.31	1.9	1	86(5.4)	35	[8]	[28]	[-5]	86	289	CR	-0	OpenShort	(10)	12	-16	-9	18	1.5,98	61
42	Jan/9	13	15.41	15.35	15.64(0.26)	15.89(0.63)	16.27(0.87)	16.38	2	1	81(8.3)	50	[10]	[53]	[5]	98	425	UT	0.3	OpenLong	(10)	35	0	-6	20	1.9,100	61
43	Jan/9	12	15.41	15.35	15.6(0.19)	15.79(0.77)	16.13(1)	16.38	2	1	73(9.8)	50	[8]	[60]	[13]	105	567	UT	0.7	HoldLong	(10)	40	14	-3	20	2.2,100	61
44	Jan/9	11	15.41	15.35	15.57(0.19)	15.67(0.64)	15.97(1.08)	16.32	1.9	1	63(10.7)	50	[8]	[61]	[22]	113	568	UT	1.2	HoldLong	(7)	43	23	18	20	2.5,100	61
45	Jan/9	10	15.41	15.35	15.54(0.26)	15.57(0.52)	15.8(1.09)	16.22	1.7	1	52(12.6)	50	[10]	[59]	[34]	116	456	UT	1.7	HoldLong	(7)	44	40	29	20	2.7,98	61

46	Jan/9	9	15.41	15.35	15.5(0.19)	15.49(0.39)	15.63(0.77)	16.05	1.3	1	40(7.4)	50	[8]	[43]	[49]	115	353	UT	2.2	HoldLong?	(5)	31	91	37	20	2.9,92	61
47	Jan/6	15	15.41	15.21	15.47(0.06)	15.43(0.19)	15.51(0.45)	15.67	0.5	-4	32(1.4)	25	[2]	[23]	[14]	60	186	UT	1	OpenLong?	(5)	18	17	27	20	1.3,77	58
48	Jan/6	14	15.41	15.21	15.46(0.13)	15.4(0.2)	15.44(0.52)	15.6	0.4	-4	31(-1.7)	45	[5]	[26]	[16]	29	90	UT	1.1	OpenLong	(2)	20	29	10	20	0.9,56	58
49	Jan/6	13	15.41	15.21	15.44(0.13)	15.37(0.07)	15.36(0.13)	15.48	0.1	-4	32(-2.5)	35	[5]	[8]	[10]	3	-72	UT	0.8	OpenLong	(2)	5	17	1	20	0.3,45	58
50	Jan/6	12	15.41	15.21	15.42(0.06)	15.36(0.07)	15.36(0)	15.41	0	-4	35(-2.9)	-5	[2]	[3]	[-2]	-21	-74	CR	0.4	HoldShort	(2)	0	-2	-7	0	-0.1,32	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI