|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $74.5400 One month high (close): $77.7050
ATVI Daily Change: 0.07% Daily StdDev 1.04% ATVI EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $74.59(0.07%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 76.41 | 76.51 | 75.72(-0.18) | 74.89(-0.17) | 74.28(-0.23) | 74.29 | -2.6 | | -2 | 122(1.6) | -50 | [-17] | [-37] | [8] | -78 | -68 | DP | 0 | OpenShort | | (-18) | -22 | 22 | 11 | -20 | -1.4,7 | 39 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.89(hourly_sma_10 0.81%) 75.72(hourly_sma_20 1.92%) 76.41(daily_ema_20 2.85%) 76.51(daily_ema_10 2.99%)
|
| | | 2 | Jan/18 | 11 | 76.41 | 76.51 | 75.86(-0.2) | 75.02(-0.33) | 74.45(-0.29) | 74.12 | -2.8 | | -2 | 120(6) | -50 | [-19] | [-51] | [9] | -92 | -104 | DP | -0.3 | OpenShort | | (-19) | -28 | 29 | 4 | -12 | -1.8,3 | 39 | | 3 | Jan/18 | 10 | 76.41 | 76.51 | 76.01(-0.21) | 75.27(-0.38) | 74.67(-0.47) | 73.9 | -3.1 | | -2 | 114(16.5) | -50 | [-20] | [-71] | [-20] | -108 | -188 | DT | -0.8 | HoldShort | | (-21) | -45 | -46 | -3 | -20 | -2.3,0 | 39 | | 4 | Jan/18 | 9 | 76.41 | 76.51 | 76.17(-0.17) | 75.56(-0.26) | 75.02(-0.37) | 74.25 | -2.7 | | -2 | 98(12.2) | -50 | [-16] | [-55] | [-28] | -110 | -174 | DT | -1 | HoldShort? | | (-18) | -36 | -70 | -1 | -20 | -2.4,0 | 39 | | 5 | Jan/17 | 15 | 76.49 | 76.75 | 76.3(-0.13) | 75.76(-0.24) | 75.3(-0.26) | 74.79 | -2.4 | | -1 | 86(0.2) | -50 | [-13] | [-42] | [-23] | -105 | -135 | DT | -0.7 | CloseShort? | | (-16) | -25 | -58 | -1 | -20 | -2.2,0 | 41 | | | | |
| 6 | Jan/17 | 14 | 76.49 | 76.75 | 76.4(-0.12) | 75.94(-0.17) | 75.5(-0.12) | 75.24 | -1.8 | | -1 | 86(6.3) | -50 | [-11] | [-25] | [-1] | -98 | -61 | DT | -0.4 | OpenShort | | (-10) | -11 | 3 | -1 | -20 | -1.9,0 | 41 | | 7 | Jan/17 | 13 | 76.49 | 76.75 | 76.49(-0.13) | 76.07(-0.21) | 75.59(-0.38) | 75.22 | -1.8 | | -1 | 79(9.3) | -50 | [-12] | [-52] | [-16] | -106 | -135 | DT | -0.7 | HoldShort | | (-13) | -36 | -37 | -5 | -20 | -2.3,2 | 41 | | 8 | Jan/17 | 12 | 76.49 | 76.75 | 76.59(-0.14) | 76.23(-0.16) | 75.88(-0.3) | 75.51 | -1.4 | | -1 | 70(2.3) | -50 | [-13] | [-42] | [-14] | -102 | -76 | DT | -0.7 | HoldShort | | (-12) | -29 | -33 | -4 | -20 | -2.2,3 | 41 | | 9 | Jan/17 | 11 | 76.49 | 76.75 | 76.7(-0.12) | 76.35(-0.12) | 76.11(-0.13) | 75.77 | -1 | | -1 | 68(0.6) | -50 | [-11] | [-23] | [-4] | -95 | -35 | DT | -0.7 | HoldShort | | (-13) | -12 | 3 | -17 | -20 | -1.9,3 | 41 | | 10 | Jan/17 | 10 | 76.49 | 76.75 | 76.79(-0.12) | 76.44(-0.16) | 76.21(-0.21) | 75.75 | -1 | | -1 | 67(4.4) | -50 | [-11] | [-33] | [-2] | -90 | -74 | DT | -1 | OpenShort | | (-13) | -20 | 5 | -9 | -20 | -2.2,15 | 41 | | | | |
| 11 | Jan/17 | 9 | 76.49 | 76.75 | 76.88(-0.12) | 76.56(-0.17) | 76.37(-0.24) | 75.71 | -1.1 | | -1 | 63(10.5) | -50 | [-11] | [-36] | [-43] | -89 | -91 | DT | -1.5 | OpenShort? | | (-13) | -23 | -120 | 3 | -20 | -2.6,26 | 41 | | 12 | Jan/13 | 15 | 76.58 | 76.98 | 76.97(-0.05) | 76.69(-0.07) | 76.55(-0.03) | 76.66 | 0.1 | | 4 | 52(-15.6) | 10 | [-5] | [-8] | [4] | -44 | 2 | RG | 0.3 | Wait? | | (-5) | -3 | 4 | 14 | 9 | -0.8,26 | 61 | | 13 | Jan/13 | 14 | 76.58 | 76.98 | 77.01(-0.08) | 76.74(-0.05) | 76.57(-0.03) | 76.63 | 0.1 | | 4 | 68(-3) | 20 | [-8] | [-8] | [15] | -62 | 25 | RG | 0.2 | Wait | | (-5) | -3 | 40 | 9 | 1 | -1,13 | 61 | | 14 | Jan/13 | 13 | 76.58 | 76.98 | 77.07(-0.09) | 76.78(-0.08) | 76.59(-0.12) | 76.32 | -0.5 | | 4 | 71(1.1) | -40 | [-9] | [-18] | [-13] | -98 | -38 | DT | -0.7 | OpenShort | | (-10) | -12 | -29 | -6 | -20 | -1.9,0 | 61 | | 15 | Jan/13 | 12 | 76.58 | 76.98 | 77.14(-0.08) | 76.84(-0.04) | 76.68(-0.09) | 76.55 | -0.1 | | 4 | 70(1.5) | -15 | [-8] | [-13] | [-3] | -86 | -20 | DT | -0.3 | OpenShort | | (-8) | -9 | -5 | 2 | -18 | -1.5,2 | 61 | | | | |
| 16 | Jan/13 | 11 | 76.58 | 76.98 | 77.2(-0.06) | 76.87(-0.07) | 76.75(-0.12) | 76.59 | 0 | | 4 | 68(3.1) | -15 | [-6] | [-17] | [-9] | -88 | -49 | DT | -0.4 | OpenShort | | (-8) | -12 | -21 | -2 | -13 | -1.6,2 | 61 | | 17 | Jan/13 | 10 | 76.58 | 76.98 | 77.25(-0.04) | 76.92(-0.05) | 76.84(-0.09) | 76.76 | 0.3 | | 4 | 65(2.3) | 15 | [-4] | [-13] | [2] | -81 | -42 | RG | -0.2 | Wait | | (-5) | -9 | 8 | -4 | -5 | -1.3,2 | 61 | | 18 | Jan/13 | 9 | 76.58 | 76.98 | 77.28(-0.05) | 76.96(-0.12) | 76.91(-0.06) | 76.7 | 0.2 | | 4 | 63(4.3) | 0 | [-5] | [-13] | [-5] | -91 | -44 | RG | -0.6 | Wait? | | (-6) | -6 | -12 | -9 | 1 | -1.7,2 | 61 | | 19 | Jan/12 | 15 | 76.55 | 77.01 | 77.32(-0.04) | 77.05(-0.12) | 76.96(-0.06) | 76.79 | 0.4 | | 5 | 58(4.8) | 5 | [-4] | [-13] | [-6] | -82 | -44 | RG | -0.5 | Wait? | | (-4) | -6 | -16 | -9 | 4 | -1.6,8 | 65 | | 20 | Jan/12 | 14 | 76.55 | 77.01 | 77.35(-0.03) | 77.14(-0.08) | 77.01(0.03) | 76.91 | 0.6 | | 5 | 54(2.9) | 25 | [-3] | [-1] | [-4] | -70 | -21 | RG | -0.3 | Wait | | (-3) | 3 | -13 | 3 | -3 | -1.5,18 | 65 | | | | |
| 21 | Jan/12 | 13 | 76.55 | 77.01 | 77.37(-0.03) | 77.2(-0.06) | 76.99(-0.01) | 77.01 | 0.8 | | 5 | 51(2.2) | 25 | [-3] | [-4] | [-4] | -63 | -21 | RG | 0.1 | Wait | | (-3) | -1 | -16 | 9 | -5 | -1.3,20 | 65 | | 22 | Jan/12 | 12 | 76.55 | 77.01 | 77.39(-0.03) | 77.25(-0.04) | 76.99(0) | 77.13 | 1 | | 5 | 49(0) | 35 | [-3] | [-2] | [8] | -56 | 1 | RG | 0.5 | Wait | | (-1) | 0 | 17 | 18 | -5 | -1,19 | 65 | | 23 | Jan/12 | 11 | 76.55 | 77.01 | 77.41(-0.06) | 77.28(-0.1) | 77(-0.18) | 76.99 | 0.8 | | 5 | 49(1.1) | -5 | [-6] | [-24] | [0] | -78 | -35 | RG | -0 | Wait | | (-5) | -18 | 1 | 0 | -3 | -1.5,10 | 65 | | 24 | Jan/12 | 10 | 76.55 | 77.01 | 77.46(-0.06) | 77.36(-0.1) | 77.14(-0.17) | 76.98 | 0.8 | | 5 | 47(-0.8) | 5 | [-6] | [-23] | [3] | -90 | -42 | RG | -0.6 | Wait | | (-5) | -17 | 17 | -10 | -10 | -1.8,5 | 65 | | 25 | Jan/12 | 9 | 76.55 | 77.01 | 77.51(-0.06) | 77.44(-0.1) | 77.27(-0.19) | 76.85 | 0.5 | | 5 | 48(4.6) | -30 | [-6] | [-25] | [-19] | -110 | -77 | DT | -1.6 | HoldShort? | | (-8) | -19 | -28 | -40 | -20 | -2.4,0 | 65 | | | | |
| 26 | Jan/11 | 15 | 76.52 | 76.99 | 77.56(-0.04) | 77.52(-0.08) | 77.42(-0.1) | 77.07 | 1 | | 5 | 44(6.1) | 0 | [-4] | [-14] | [-9] | -78 | -45 | RG | -1.4 | SmallLong? | | (-6) | -10 | -9 | -24 | -20 | -2,22 | 67 | | 27 | Jan/11 | 14 | 76.52 | 76.99 | 77.59(-0.03) | 77.58(-0.04) | 77.5(-0.09) | 77.14 | 1.1 | | 5 | 38(4.2) | -15 | [-3] | [-11] | [-26] | -61 | -52 | DT | -1.7 | OpenShort | | (-4) | -9 | -62 | -16 | -20 | -2.1,42 | 67 | | 28 | Jan/11 | 13 | 76.52 | 76.99 | 77.59(0) | 77.61(0.03) | 77.57(-0.01) | 77.64 | 2 | | 5 | 33(-0.1) | 30 | [0] | [1] | [2] | 11 | -3 | UR | 0.4 | SmallShort | | (1) | -1 | 1 | 14 | -5 | 0.2,56 | 67 | | 29 | Jan/11 | 12 | 76.52 | 76.99 | 77.61(0.01) | 77.59(0.04) | 77.58(-0.05) | 77.63 | 1.9 | | 5 | 33(-0.8) | 30 | [1] | [-2] | [1] | -5 | -24 | RG | 0.3 | Wait | | (0) | -5 | 1 | 3 | -3 | 0.1,43 | 67 | | 30 | Jan/11 | 11 | 76.52 | 76.99 | 77.6(0.01) | 77.56(0.04) | 77.62(-0.01) | 77.62 | 1.9 | | 5 | 34(-0.1) | 35 | [1] | [2] | [3] | -12 | -13 | UT | 0 | OpenLong | | (1) | -1 | 17 | -12 | -4 | 0.1,36 | 67 | | | | |
| 31 | Jan/11 | 10 | 76.52 | 76.99 | 77.6(0) | 77.56(0) | 77.63(-0.04) | 77.48 | 1.7 | | 5 | 34(0) | 30 | [0] | [-3] | [-4] | -30 | -20 | DR | -0.8 | OpenShort | | (0) | -4 | 0 | -21 | -6 | -0.6,35 | 67 | | 32 | Jan/11 | 9 | 76.52 | 76.99 | 77.59(0.01) | 77.53(-0.01) | 77.63(0) | 77.48 | 1.7 | | 5 | 34(-1.6) | 25 | [1] | [0] | [-11] | -14 | -20 | DR | -0.9 | OpenShort? | | (0) | 0 | -29 | -6 | -1 | -0.6,51 | 67 | | 33 | Jan/10 | 15 | 76.52 | 76.93 | 77.58(0.03) | 77.54(-0.01) | 77.66(0.08) | 77.71 | 2.1 | | 6 | 36(-2.7) | 45 | [3] | [10] | [-1] | 24 | 10 | CR | 0.2 | HoldShort? | | (3) | 8 | -15 | 11 | 19 | 0.6,59 | 78 | | 34 | Jan/10 | 14 | 76.52 | 76.93 | 77.56(0.05) | 77.55(-0.03) | 77.6(0.14) | 77.83 | 2.3 | | 6 | 39(-1.9) | 50 | [5] | [16] | [13] | 34 | 13 | UT | 1 | OpenLong | | (5) | 14 | 22 | 21 | 20 | 1.2,54 | 78 | | 35 | Jan/10 | 13 | 76.52 | 76.93 | 77.52(0.04) | 77.57(-0.05) | 77.49(0.06) | 77.65 | 2 | | 6 | 41(-2.7) | 50 | [4] | [6] | [5] | 4 | -6 | UT | 0.7 | OpenLong | | (4) | 6 | 5 | 13 | 17 | 0.6,39 | 78 | | | | |
| 36 | Jan/10 | 12 | 76.52 | 76.93 | 77.49(0.04) | 77.57(0) | 77.44(0.06) | 77.61 | 1.9 | | 6 | 43(-2.7) | 50 | [4] | [9] | [7] | -10 | -6 | UT | 0.7 | OpenLong | | (3) | 6 | 15 | 10 | 0 | 0.5,28 | 78 | | 37 | Jan/10 | 11 | 76.52 | 76.93 | 77.46(0.03) | 77.57(0) | 77.39(-0.04) | 77.49 | 1.7 | | 6 | 46(-3.9) | 50 | [3] | [-2] | [2] | -29 | -41 | RG | 0.4 | Wait | | (4) | -4 | 9 | -4 | -8 | 0.1,19 | 78 | | 38 | Jan/10 | 10 | 76.52 | 76.93 | 77.44(0.04) | 77.61(-0.01) | 77.42(-0.1) | 77.42 | 1.6 | | 6 | 50(-4.3) | 45 | [4] | [-8] | [1] | -34 | -67 | RG | 0 | Wait | | (3) | -10 | 16 | -15 | -15 | -0.1,19 | 78 | | 39 | Jan/10 | 9 | 76.52 | 76.93 | 77.41(0.03) | 77.62(-0.03) | 77.5(-0.19) | 77.3 | 1.4 | | 6 | 54(-3.3) | 30 | [3] | [-18] | [-10] | -40 | -90 | DR | -0.6 | OpenShort? | | (3) | -19 | -9 | -30 | -20 | -0.4,20 | 78 | | 40 | Jan/9 | 15 | 76.46 | 76.76 | 77.39(0.03) | 77.64(-0.01) | 77.65(-0.17) | 77.37 | 1.7 | | 4 | 57(-6) | 10 | [3] | [-16] | [-8] | -16 | -75 | DR | -0.9 | OpenShort? | | (4) | -17 | -4 | -31 | -15 | -0.1,37 | 70 | | | | |
| 41 | Jan/9 | 14 | 76.46 | 76.76 | 77.37(0.04) | 77.65(-0.01) | 77.78(-0.05) | 77.4 | 1.7 | | 4 | 63(-5.6) | 10 | [4] | [-3] | [-17] | 10 | -55 | DR | -1.1 | OpenShort | | (3) | -5 | -29 | -31 | -20 | 0.1,57 | 70 | | 42 | Jan/9 | 13 | 76.46 | 76.76 | 77.34(0.05) | 77.66(0.04) | 77.82(0.01) | 77.63 | 2.2 | | 4 | 69(-2.4) | 5 | [5] | [6] | [-13] | 49 | -11 | CR | -0.5 | HoldShort | | (6) | 1 | -26 | -20 | -10 | 0.8,79 | 70 | | 43 | Jan/9 | 12 | 76.46 | 76.76 | 77.3(0.05) | 77.63(0.09) | 77.81(0.08) | 77.84 | 2.6 | | 4 | 71(2.9) | 20 | [5] | [15] | [-9] | 78 | 38 | CR | 0.1 | OpenShort | | (6) | 8 | -23 | -5 | 1 | 1.4,93 | 70 | | 44 | Jan/9 | 11 | 76.46 | 76.76 | 77.26(0.06) | 77.56(0.12) | 77.75(0.18) | 78.03 | 2.9 | | 4 | 69(9.7) | 50 | [6] | [27] | [5] | 103 | 84 | UT | 0.8 | HoldLong | | (8) | 18 | 6 | 6 | 19 | 2.1,100 | 70 | | 45 | Jan/9 | 10 | 76.46 | 76.76 | 77.21(0.06) | 77.47(0.12) | 77.61(0.13) | 77.98 | 2.8 | | 4 | 59(9.9) | 50 | [6] | [22] | [17] | 110 | 71 | UT | 1.2 | HoldLong | | (5) | 13 | 45 | 6 | 18 | 2.4,100 | 70 | | | | |
| 46 | Jan/9 | 9 | 76.46 | 76.76 | 77.16(0.04) | 77.38(0.08) | 77.51(0.01) | 77.62 | 2.1 | | 4 | 49(1.1) | 30 | [4] | [7] | [4] | 93 | 21 | UT | 0.4 | OpenLong? | | (4) | 1 | 9 | 3 | 8 | 1.7,100 | 70 | | 47 | Jan/6 | 15 | 76.46 | 76.63 | 77.13(0.04) | 77.32(0.06) | 77.5(0.06) | 77.55 | 1.9 | | 5 | 48(5.9) | 30 | [4] | [12] | [-0] | 86 | 24 | UT | 0.2 | OpenLong? | | (5) | 6 | 3 | -6 | 0 | 1.6,96 | 73 | | 48 | Jan/6 | 14 | 76.46 | 76.63 | 77.1(0.05) | 77.27(0.09) | 77.45(0.09) | 77.53 | 1.9 | | 5 | 42(1.8) | 50 | [5] | [17] | [11] | 91 | 31 | UT | 0.3 | OpenLong | | (3) | 9 | 16 | 30 | 8 | 1.8,96 | 73 | | 49 | Jan/6 | 13 | 76.46 | 76.63 | 77.06(0.04) | 77.2(0.06) | 77.38(0.08) | 77.41 | 1.7 | | 5 | 40(-0.1) | 35 | [4] | [14] | [1] | 84 | 29 | UT | 0.1 | HoldLong | | (5) | 8 | -12 | 28 | 8 | 1.5,96 | 73 | | 50 | Jan/6 | 12 | 76.46 | 76.63 | 77.03(0.05) | 77.15(0.08) | 77.32(0.12) | 77.5 | 1.8 | | 5 | 40(4.1) | 50 | [5] | [19] | [7] | 103 | 39 | UT | 0.8 | HoldLong | | (5) | 12 | 1 | 34 | 14 | 2.1,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|