|
^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 18, 2023 |
| BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $14.7000 One month high (close): $18.4500
BLOK Daily Change: -4.66% Daily StdDev 2.61% BLOK EMA_5_Trend: 1.09% 10Minute StdDev: $0.3144
Latest Price : $17.59(-4.66%) | Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.4
| Wed. Jan. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 11 | 16 | 16.83 | 17.98(0.17) | (0) | 18.35(-0.54) | 17.85 | 1.7 | | 20 | 36(-3.8) | 35 | [7] | [-14] | [-59] | 9 | -384 | DR | -1.3 | OpenShort | | (6) | -21 | -119 | -25 | -20 | -0.3,66 | 77 | Sample size 50 Avg positive next hour return: 0.89%(36%) Avg negative next hour return: -0.92%(64%)
Daily Trend: % Up Forces: 17.98(hourly_sma_20 0.73%) Down Forces: Support Levels: 16.83(daily_ema_10 -5.71%) 16(daily_ema_20 -10.36%) Resistance Levels:
|
| 2 | Jan/18 | 10 | 16 | 16.83 | 17.95(0.45) | 18.33(0.44) | 18.45(0.33) | 18.44 | 2.2 | | 20 | 39(-3.3) | 50 | [17] | [30] | [-10] | 73 | -108 | CR | -0 | HoldShort | | (15) | 13 | -24 | -2 | -20 | 1.1,95 | 77 | 3 | Jan/18 | 9 | 16 | 16.83 | 17.87(0.45) | 18.25(0.39) | 18.39(0.27) | 18.56 | 2.3 | | 20 | 43(-1.4) | 50 | [17] | [27] | [7] | 88 | -1 | UT | 0.4 | HoldLong? | | (19) | 10 | 16 | 4 | 11 | 1.5,100 | 77 | 4 | Jan/17 | 15 | 15.88 | 16.6 | 17.79(0.45) | 18.18(0.39) | 18.34(0.11) | 18.48 | 2.5 | | 23 | 44(-3.7) | 50 | [17] | [23] | [8] | 84 | -44 | UT | 0.3 | HoldLong? | | (17) | 4 | 12 | 3 | 20 | 1.4,99 | 90 | 5 | Jan/17 | 14 | 15.88 | 16.6 | 17.71(0.45) | 18.11(0.39) | 18.32(0.11) | 18.42 | 2.4 | | 23 | 48(-1) | 50 | [18] | [23] | [10] | 80 | -42 | UT | 0.2 | HoldLong | | (17) | 4 | 21 | -2 | 20 | 1.4,95 | 90 | | | |
6 | Jan/17 | 13 | 15.88 | 16.6 | 17.63(0.46) | 18.04(0.28) | 18.3(0.55) | 18.32 | 2.3 | | 23 | 49(-0.8) | 50 | [18] | [39] | [9] | 77 | 52 | UT | 0 | HoldLong | | (17) | 22 | 18 | -7 | 20 | 1.4,92 | 90 | 7 | Jan/17 | 12 | 15.88 | 16.6 | 17.55(0.4) | 17.99(0.45) | 18.2(0.5) | 18.23 | 2.3 | | 23 | 50(-0.2) | 50 | [16] | [39] | [-3] | 76 | 101 | CR | 0.1 | OpenShort | | (17) | 20 | -2 | -8 | -16 | 1.3,93 | 90 | 8 | Jan/17 | 11 | 15.88 | 16.6 | 17.48(0.46) | 17.91(0.39) | 18.11(0.5) | 18.24 | 2.3 | | 23 | 50(0.4) | 50 | [18] | [39] | [-5] | 85 | 79 | CR | 0.3 | OpenShort | | (15) | 20 | -26 | 2 | 20 | 1.5,97 | 90 | 9 | Jan/17 | 10 | 15.88 | 16.6 | 17.4(0.46) | 17.84(0.56) | 18.02(0.67) | 18.37 | 2.4 | | 23 | 49(3.1) | 50 | [18] | [49] | [12] | 97 | 255 | UT | 0.7 | OpenLong | | (19) | 26 | 6 | 6 | 20 | 1.9,99 | 90 | 10 | Jan/17 | 9 | 15.88 | 16.6 | 17.32(0.46) | 17.74(0.57) | 17.9(0.67) | 18.34 | 2.4 | | 23 | 46(4.3) | 50 | [18] | [49] | [44] | 100 | 284 | UT | 0.9 | HoldLong? | | (19) | 26 | 107 | 6 | 20 | 2.1,97 | 90 | | | |
11 | Jan/13 | 15 | 15.7 | 16.26 | 17.24(0.35) | 17.64(0.4) | 17.9(0) | 17.83 | 2.5 | | 18 | 42(-8.8) | 50 | [14] | [17] | [5] | 80 | -27 | UT | 0.1 | HoldLong? | | (13) | 0 | 15 | -3 | 6 | 1.4,95 | 84 | 12 | Jan/13 | 14 | 15.7 | 16.26 | 17.18(0.35) | 17.57(0.46) | 17.78(0.4) | 17.76 | 2.5 | | 18 | 51(0.3) | 50 | [14] | [34] | [-3] | 79 | 80 | CR | -0 | OpenShort | | (11) | 16 | -4 | -3 | -11 | 1.4,94 | 84 | 13 | Jan/13 | 13 | 15.7 | 16.26 | 17.12(0.35) | 17.49(0.52) | 17.71(0.28) | 17.78 | 2.5 | | 18 | 50(1.3) | 50 | [14] | [30] | [-1] | 83 | 98 | CR | 0.2 | OpenShort | | (13) | 11 | -4 | -8 | 17 | 1.6,93 | 84 | 14 | Jan/13 | 12 | 15.7 | 16.26 | 17.06(0.35) | 17.4(0.52) | 17.66(0.46) | 17.8 | 2.5 | | 18 | 49(2.2) | 50 | [14] | [37] | [8] | 90 | 186 | UT | 0.3 | OpenLong | | (15) | 18 | 19 | 0 | 17 | 1.8,95 | 84 | 15 | Jan/13 | 11 | 15.7 | 16.26 | 17(0.41) | 17.31(0.58) | 17.58(0.51) | 17.71 | 2.4 | | 18 | 47(2) | 50 | [16] | [41] | [-6] | 88 | 122 | CR | 0.3 | OpenShort | | (13) | 20 | -29 | -4 | 20 | 1.8,93 | 84 | | | |
16 | Jan/13 | 10 | 15.7 | 16.26 | 16.93(0.47) | 17.21(0.58) | 17.49(0.75) | 17.85 | 2.6 | | 18 | 45(4.2) | 50 | [18] | [51] | [41] | 107 | 245 | UT | 1 | HoldLong | | (18) | 29 | 92 | 1 | 20 | 2.4,97 | 84 | 17 | Jan/13 | 9 | 15.7 | 16.26 | 16.85(0.36) | 17.11(0.41) | 17.36(0.58) | 17.42 | 2 | | 18 | 41(-0.3) | 50 | [14] | [40] | [-3] | 90 | 115 | CR | 0.2 | OpenShort? | | (13) | 23 | -15 | -3 | 20 | 1.7,97 | 84 | 18 | Jan/12 | 15 | 15.57 | 15.98 | 16.79(0.42) | 17.04(0.47) | 17.26(0.64) | 17.49 | 2.8 | | 14 | 41(-7) | 50 | [16] | [43] | [11] | 100 | 149 | UT | 0.7 | CloseLong? | | (16) | 25 | 13 | 1 | 20 | 2,100 | 74 | 19 | Jan/12 | 14 | 15.57 | 15.98 | 16.72(0.36) | 16.96(0.41) | 17.15(0.65) | 17.43 | 2.7 | | 14 | 48(2.9) | 50 | [14] | [42] | [18] | 103 | 214 | UT | 0.8 | HoldLong | | (16) | 25 | 24 | 8 | 20 | 2.1,100 | 74 | 20 | Jan/12 | 13 | 15.57 | 15.98 | 16.66(0.36) | 16.89(0.36) | 17.04(0.65) | 17.32 | 2.5 | | 14 | 45(4.8) | 50 | [14] | [41] | [21] | 100 | 194 | UT | 0.9 | HoldLong | | (13) | 25 | 37 | 2 | 20 | 2.1,97 | 74 | | | |
21 | Jan/12 | 12 | 15.57 | 15.98 | 16.6(0.18) | 16.83(0.24) | 16.93(0.47) | 17.15 | 2.3 | | 14 | 40(3.4) | 50 | [7] | [30] | [26] | 97 | 266 | UT | 0.8 | OpenLong | | (9) | 18 | 55 | 3 | 20 | 2,97 | 74 | 22 | Jan/12 | 11 | 15.57 | 15.98 | 16.57(0.18) | 16.79(0.18) | 16.85(0.18) | 16.9 | 1.9 | | 14 | 37(1.5) | 50 | [7] | [17] | [-5] | 80 | 58 | CR | 0.2 | OpenShort | | (7) | 7 | -11 | -1 | -18 | 1.3,97 | 74 | 23 | Jan/12 | 10 | 15.57 | 15.98 | 16.54(0.18) | 16.76(0.18) | 16.82(0.18) | 16.95 | 2 | | 14 | 35(0.9) | 50 | [7] | [17] | [8] | 93 | 108 | UT | 0.5 | HoldLong | | (7) | 7 | 15 | 4 | 20 | 1.7,100 | 74 | 24 | Jan/12 | 9 | 15.57 | 15.98 | 16.51(0.18) | 16.73(0.3) | 16.79(0.3) | 16.88 | 1.9 | | 14 | 35(2) | 50 | [7] | [24] | [10] | 89 | 110 | UT | 0.4 | OpenLong? | | (7) | 12 | 22 | 2 | 20 | 1.6,99 | 74 | 25 | Jan/11 | 15 | 15.47 | 15.73 | 16.48(0.24) | 16.68(0.24) | 16.74(0.06) | 16.78 | 2.4 | | 8 | 33(-9.4) | 50 | [9] | [13] | [2] | 82 | -53 | UT | 0.2 | HoldLong? | | (7) | 2 | 7 | 1 | -6 | 1.3,99 | 71 | | | |
26 | Jan/11 | 14 | 15.47 | 15.73 | 16.44(0.31) | 16.64(0.3) | 16.74(0) | 16.75 | 2.3 | | 8 | 42(-8) | 50 | [12] | [12] | [-2] | 81 | -142 | CR | 0.1 | OpenShort | | (9) | 0 | -4 | 1 | -6 | 1.3,98 | 71 | 27 | Jan/11 | 13 | 15.47 | 15.73 | 16.39(0.37) | 16.59(0.36) | 16.73(0.18) | 16.77 | 2.4 | | 8 | 50(-6.4) | 50 | [15] | [21] | [3] | 82 | -116 | UT | 0.1 | HoldLong | | (12) | 7 | 9 | -1 | 0 | 1.4,97 | 71 | 28 | Jan/11 | 12 | 15.47 | 15.73 | 16.33(0.43) | 16.53(0.36) | 16.7(0.24) | 16.73 | 2.3 | | 8 | 56(-6.6) | 50 | [17] | [24] | [3] | 79 | -154 | UT | 0.1 | HoldLong | | (14) | 10 | 9 | -4 | 6 | 1.3,96 | 71 | 29 | Jan/11 | 11 | 15.47 | 15.73 | 16.26(0.37) | 16.47(0.3) | 16.66(0.24) | 16.69 | 2.2 | | 8 | 63(-6.1) | 50 | [15] | [23] | [-1] | 77 | -70 | CR | 0.1 | OpenShort | | (16) | 10 | -9 | -2 | 20 | 1.2,97 | 71 | 30 | Jan/11 | 10 | 15.47 | 15.73 | 16.2(0.43) | 16.42(0.31) | 16.62(0.54) | 16.73 | 2.3 | | 8 | 69(-2.1) | 50 | [17] | [35] | [4] | 84 | 16 | UT | 0.3 | HoldLong | | (16) | 22 | -2 | 1 | 20 | 1.4,99 | 71 | | | |
31 | Jan/11 | 9 | 15.47 | 15.73 | 16.13(0.44) | 16.37(0.18) | 16.53(0.49) | 16.74 | 2.3 | | 8 | 71(-3.1) | 50 | [18] | [31] | [19] | 90 | 42 | UT | 0.5 | HoldLong? | | (16) | 20 | 34 | 4 | 20 | 1.6,100 | 71 | 32 | Jan/10 | 15 | 15.43 | 15.55 | 16.06(0.44) | 16.34(0.12) | 16.45(0.49) | 16.59 | 2.3 | | 6 | 74(-10.2) | 50 | [18] | [30] | [10] | 83 | -8 | UT | 0.3 | HoldLong? | | (14) | 20 | 7 | 5 | 20 | 1.3,100 | 63 | 33 | Jan/10 | 14 | 15.43 | 15.55 | 15.99(0.38) | 16.32(0.12) | 16.37(0.55) | 16.56 | 2.2 | | 6 | 84(-0.2) | 50 | [15] | [32] | [14] | 82 | 103 | UT | 0.4 | HoldLong | | (16) | 22 | 18 | 7 | 20 | 1.3,99 | 63 | 34 | Jan/10 | 13 | 15.43 | 15.55 | 15.93(0.31) | 16.3(0.18) | 16.28(0.37) | 16.48 | 2.1 | | 6 | 85(1.1) | 50 | [12] | [25] | [15] | 79 | 117 | UT | 0.5 | OpenLong | | (14) | 15 | 30 | 8 | 20 | 1.3,96 | 63 | 35 | Jan/10 | 12 | 15.43 | 15.55 | 15.88(0.32) | 16.27(0.18) | 16.28(0) | 16.35 | 1.8 | | 6 | 84(0.3) | 50 | [13] | [10] | [5] | 68 | -40 | UT | 0.3 | OpenLong | | (12) | 0 | 16 | 4 | -12 | 1.1,90 | 63 | | | |
36 | Jan/10 | 11 | 15.43 | 15.55 | 15.83(0.25) | 16.24(0.37) | 16.22(-0.12) | 16.28 | 1.7 | | 6 | 83(0.2) | 50 | [10] | [9] | [0] | 62 | -20 | UT | 0.1 | OpenLong | | (12) | -5 | 18 | -3 | -20 | 1.1,84 | 63 | 37 | Jan/10 | 10 | 15.43 | 15.55 | 15.79(0.25) | 16.18(0.37) | 16.24(-0.18) | 16.2 | 1.5 | | 6 | 83(0.2) | 50 | [10] | [6] | [-1] | 56 | -56 | CR | -0.1 | HoldShort | | (9) | -7 | 19 | -10 | -20 | 1,81 | 63 | 38 | Jan/10 | 9 | 15.43 | 15.55 | 15.75(0.25) | 16.12(0.37) | 16.27(-0.25) | 16.12 | 1.4 | | 6 | 83(0) | 40 | [10] | [3] | [-14] | 57 | -105 | CR | -0.4 | HoldShort? | | (9) | -10 | -12 | -14 | -20 | 0.9,84 | 63 | 39 | Jan/9 | 15 | 15.41 | 15.35 | 15.71(0.26) | 16.06(0.5) | 16.31(-0.06) | 16.17 | 1.6 | | 1 | 83(-3.5) | 20 | [10] | [13] | [-14] | 70 | -5 | CR | -0.3 | HoldShort? | | (12) | -2 | -32 | -12 | -18 | 1.1,92 | 61 | 40 | Jan/9 | 14 | 15.41 | 15.35 | 15.67(0.19) | 15.98(0.57) | 16.32(0.31) | 16.31 | 1.9 | | 1 | 86(5.4) | 35 | [8] | [28] | [-5] | 86 | 289 | CR | -0 | OpenShort | | (10) | 12 | -16 | -9 | 18 | 1.5,98 | 61 | | | |
41 | Jan/9 | 13 | 15.41 | 15.35 | 15.64(0.26) | 15.89(0.63) | 16.27(0.87) | 16.38 | 2 | | 1 | 81(8.3) | 50 | [10] | [53] | [5] | 98 | 425 | UT | 0.3 | OpenLong | | (10) | 35 | 0 | -6 | 20 | 1.9,100 | 61 | 42 | Jan/9 | 12 | 15.41 | 15.35 | 15.6(0.19) | 15.79(0.77) | 16.13(1) | 16.38 | 2 | | 1 | 73(9.8) | 50 | [8] | [60] | [13] | 105 | 567 | UT | 0.7 | HoldLong | | (10) | 40 | 14 | -3 | 20 | 2.2,100 | 61 | 43 | Jan/9 | 11 | 15.41 | 15.35 | 15.57(0.19) | 15.67(0.64) | 15.97(1.08) | 16.32 | 1.9 | | 1 | 63(10.7) | 50 | [8] | [61] | [22] | 113 | 568 | UT | 1.2 | HoldLong | | (7) | 43 | 23 | 18 | 20 | 2.5,100 | 61 | 44 | Jan/9 | 10 | 15.41 | 15.35 | 15.54(0.26) | 15.57(0.52) | 15.8(1.09) | 16.22 | 1.7 | | 1 | 52(12.6) | 50 | [10] | [59] | [34] | 116 | 456 | UT | 1.7 | HoldLong | | (7) | 44 | 40 | 29 | 20 | 2.7,98 | 61 | 45 | Jan/9 | 9 | 15.41 | 15.35 | 15.5(0.19) | 15.49(0.39) | 15.63(0.77) | 16.05 | 1.3 | | 1 | 40(7.4) | 50 | [8] | [43] | [49] | 115 | 353 | UT | 2.2 | HoldLong? | | (5) | 31 | 91 | 37 | 20 | 2.9,92 | 61 | | | |
46 | Jan/6 | 15 | 15.41 | 15.21 | 15.47(0.06) | 15.43(0.19) | 15.51(0.45) | 15.67 | 0.5 | | -4 | 32(1.4) | 25 | [2] | [23] | [14] | 60 | 186 | UT | 1 | OpenLong? | | (5) | 18 | 17 | 27 | 20 | 1.3,77 | 58 | 47 | Jan/6 | 14 | 15.41 | 15.21 | 15.46(0.13) | 15.4(0.2) | 15.44(0.52) | 15.6 | 0.4 | | -4 | 31(-1.7) | 45 | [5] | [26] | [17] | 29 | 90 | UT | 1.1 | OpenLong | | (2) | 20 | 29 | 19 | 20 | 0.9,56 | 58 | 48 | Jan/6 | 13 | 15.41 | 15.21 | 15.44(0.13) | 15.37(0.07) | 15.36(0.13) | 15.48 | 0.1 | | -4 | 32(-2.5) | 35 | [5] | [8] | [10] | 3 | -72 | UT | 0.8 | OpenLong | | (2) | 5 | 17 | 1 | 20 | 0.3,45 | 58 | 49 | Jan/6 | 12 | 15.41 | 15.21 | 15.42(0.06) | 15.36(0.07) | 15.36(0) | 15.41 | 0 | | -4 | 35(-2.9) | -5 | [2] | [3] | [-2] | -21 | -74 | CR | 0.4 | HoldShort | | (2) | 0 | -2 | -7 | 0 | -0.1,32 | 58 | 50 | Jan/6 | 11 | 15.41 | 15.21 | 15.41(0.13) | 15.35(-0.2) | 15.34(0.07) | 15.42 | 0 | | -4 | 38(-2) | 40 | [5] | [1] | [15] | -28 | -108 | UT | 0.4 | OpenLong | | (5) | 3 | 27 | -9 | 20 | 0.1,20 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|