|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $6.3050 One month high (close): $8.8900
GRPN Daily Change: -3.96% Daily StdDev 6.46% GRPN EMA_5_Trend: -1.08% 10Minute StdDev: $0.1507
Latest Price : $8.01(-3.96%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 7.92 | 8.34 | 8.38(0.24) | 8.35(-0.36) | 8.39(0.24) | 8.34 | 0.7 | | 6 | 25(-3.4) | 50 | [4] | [1] | [-1] | 3 | -227 | CR | -0.3 | HoldShort | | (2) | 4 | -33 | 4 | 20 | -0.3,60 | 58 | Sample size 3 Avg positive next hour return: 0.57%(33%) Avg negative next hour return: -0.86%(67%)
Daily Trend: %
Up Forces: 8.38(hourly_sma_20 0.48%)
Down Forces:
Support Levels: 7.92(daily_ema_20 -5.04%)
Resistance Levels: 8.35(hourly_sma_10 0.12%)
|
| | | 2 | Jan/18 | 10 | 7.92 | 8.34 | 8.36(0.36) | 8.35(0) | 8.37(0.72) | 8.52 | 1 | | 6 | 28(-2) | 50 | [6] | [12] | [14] | 37 | 13 | UT | 0.9 | OpenLong | | (6) | 11 | 17 | 18 | 20 | 1,62 | 58 | | 3 | Jan/18 | 9 | 7.92 | 8.34 | 8.33(0.12) | 8.35(0) | 8.31(0.48) | 8.43 | 0.9 | | 6 | 30(-1.2) | 50 | [2] | [7] | [12] | 11 | 114 | UT | 0.7 | OpenLong? | | (4) | 7 | 15 | 11 | 20 | 0.6,46 | 58 | | 4 | Jan/17 | 15 | 7.87 | 8.43 | 8.32(0.24) | 8.38(-0.12) | 8.27(-0.12) | 8.35 | 0.7 | | 10 | 32(1.7) | 50 | [4] | [-2] | [2] | -8 | -225 | RG | 0.4 | Wait? | | (2) | -2 | 10 | 1 | -12 | 0.2,37 | 63 | | 5 | Jan/17 | 14 | 7.87 | 8.43 | 8.32(0) | 8.39(-0.36) | 8.28(-0.48) | 8.3 | 0.7 | | 10 | 30(-0.1) | 50 | [0] | [-10] | [5] | -16 | -120 | RG | 0.1 | Wait | | (4) | -8 | 10 | -6 | 20 | 0,34 | 63 | | | | |
| 6 | Jan/17 | 13 | 7.87 | 8.43 | 8.32(0) | 8.42(-0.36) | 8.32(-0.72) | 8.25 | 0.6 | | 10 | 30(0.1) | 15 | [0] | [-14] | [-13] | -23 | -237 | DR | -0.4 | OpenShort | | (0) | -11 | 0 | -22 | -20 | -0.3,35 | 63 | | 7 | Jan/17 | 12 | 7.87 | 8.43 | 8.3(-0.12) | 8.45(-0.24) | 8.38(-0.71) | 8.25 | 0.6 | | 10 | 30(-0.1) | 10 | [-2] | [-13] | [-10] | -11 | -117 | RG | -0.7 | Wait | | (0) | -11 | 6 | -27 | -20 | -0.3,47 | 63 | | 8 | Jan/17 | 11 | 7.87 | 8.43 | 8.31(-0.12) | 8.45(0) | 8.44(-0.71) | 8.22 | 0.5 | | 10 | 30(0) | -10 | [-2] | [-11] | [-29] | 2 | -167 | DT | -1.1 | OpenShort | | (-2) | -11 | -28 | -25 | -20 | -0.5,64 | 63 | | 9 | Jan/17 | 10 | 7.87 | 8.43 | 8.31(0) | 8.47(0.36) | 8.5(-0.12) | 8.37 | 0.8 | | 10 | 30(-0.6) | 10 | [0] | [1] | [-23] | 43 | 28 | CR | -0.7 | HoldShort | | (0) | -2 | -26 | -7 | -20 | 0.3,85 | 63 | | 10 | Jan/17 | 9 | 7.87 | 8.43 | 8.31(0) | 8.44(0.48) | 8.51(-0.12) | 8.51 | 1 | | 10 | 31(0.2) | 30 | [0] | [2] | [-4] | 69 | 199 | CR | 0 | HoldShort? | | (0) | -2 | -11 | 2 | -12 | 1,94 | 63 | | | | |
| 11 | Jan/13 | 15 | 7.8 | 8.45 | 8.31(0) | 8.4(0.72) | 8.51(0) | 8.57 | 1 | | 11 | 30(4.9) | 50 | [0] | [7] | [2] | 77 | 300 | UR | 0.3 | SmallShort? | | (0) | 0 | 7 | 6 | -12 | 1.3,94 | 66 | | 12 | Jan/13 | 14 | 7.8 | 8.45 | 8.32(0.12) | 8.34(0.6) | 8.52(0.35) | 8.53 | 1 | | 11 | 26(0.8) | 50 | [2] | [12] | [1] | 64 | 218 | UT | 0.1 | OpenLong | | (0) | 6 | 6 | -4 | 0 | 1.1,86 | 66 | | 13 | Jan/13 | 13 | 7.8 | 8.45 | 8.32(0) | 8.29(0.48) | 8.49(0.59) | 8.5 | 0.9 | | 11 | 25(0.4) | 50 | [0] | [15] | [9] | 63 | 375 | UR | 0.1 | SmallShort | | (2) | 9 | 11 | 0 | 20 | 1,88 | 66 | | 14 | Jan/13 | 12 | 7.8 | 8.45 | 8.32(0) | 8.25(0.49) | 8.44(0.72) | 8.44 | 0.8 | | 11 | 24(-0.2) | 50 | [0] | [17] | [4] | 60 | 337 | UR | 0 | SmallShort | | (0) | 11 | -20 | 14 | 20 | 0.7,92 | 66 | | 15 | Jan/13 | 11 | 7.8 | 8.45 | 8.31(0.12) | 8.21(0.37) | 8.38(1.33) | 8.55 | 1 | | 11 | 25(1.6) | 50 | [2] | [26] | [19] | 76 | 498 | UT | 0.9 | OpenLong | | (2) | 21 | -4 | 37 | 20 | 1.3,93 | 66 | | | | |
| 16 | Jan/13 | 10 | 7.8 | 8.45 | 8.3(0.12) | 8.18(0.37) | 8.27(1.35) | 8.57 | 1 | | 11 | 23(1) | 50 | [2] | [26] | [36] | 62 | 545 | UT | 1.7 | OpenLong | | (2) | 21 | 30 | 40 | 20 | 1.5,74 | 66 | | 17 | Jan/13 | 9 | 7.8 | 8.45 | 8.3(0) | 8.18(0) | 8.16(0.87) | 8.41 | 0.8 | | 11 | 22(0.1) | 50 | [0] | [15] | [36] | 18 | 355 | UR | 1.5 | SmallShort? | | (0) | 14 | 39 | 32 | 20 | 0.7,50 | 66 | | 18 | Jan/12 | 15 | 7.73 | 8.36 | 8.3(0) | 8.15(-0.24) | 8.09(0.37) | 8.21 | 0.6 | | 11 | 22(0.4) | 50 | [0] | [6] | [17] | -36 | -5 | UR | 0.7 | SmallShort? | | (-2) | 6 | 14 | 20 | 20 | -0.5,27 | 64 | | 19 | Jan/12 | 14 | 7.73 | 8.36 | 8.29(-0.24) | 8.17(-0.37) | 8.06(0.25) | 8.14 | 0.5 | | 11 | 21(-0.2) | 50 | [-4] | [2] | [15] | -58 | 123 | UR | 0.5 | SmallShort | | (-2) | 4 | 14 | 16 | 20 | -0.9,15 | 64 | | 20 | Jan/12 | 13 | 7.73 | 8.36 | 8.31(-0.24) | 8.2(-0.61) | 8.04(-0.5) | 8.07 | 0.4 | | 11 | 22(1) | 35 | [-4] | [-12] | [0] | -79 | -170 | RG | 0.2 | Wait | | (-4) | -8 | 8 | 10 | -20 | -1.4,6 | 64 | | | | |
| 21 | Jan/12 | 12 | 7.73 | 8.36 | 8.33(-0.24) | 8.25(-0.48) | 8.08(-0.62) | 8.03 | 0.4 | | 11 | 21(1.2) | 35 | [-4] | [-12] | [-0] | -95 | -272 | BT | -0.3 | OpenLong | | (-6) | -10 | 6 | 12 | -20 | -1.9,3 | 64 | | 22 | Jan/12 | 11 | 7.73 | 8.36 | 8.35(-0.36) | 8.29(-0.48) | 8.13(-0.85) | 8 | 0.4 | | 11 | 19(2.3) | -5 | [-6] | [-16] | [-16] | -107 | -269 | RG | -0.9 | SmallLong | | (-4) | -13 | -14 | -5 | -20 | -2.3,1 | 64 | | 23 | Jan/12 | 10 | 7.73 | 8.36 | 8.38(-0.36) | 8.33(-0.48) | 8.2(-0.97) | 8.07 | 0.4 | | 11 | 17(2.8) | -5 | [-6] | [-18] | [-15] | -109 | -250 | RG | -1 | SmallLong | | (-6) | -15 | 2 | -11 | -20 | -2.4,1 | 64 | | 24 | Jan/12 | 9 | 7.73 | 8.36 | 8.41(-0.36) | 8.37(-0.36) | 8.28(-0.96) | 8.06 | 0.4 | | 11 | 14(1.6) | -15 | [-6] | [-17] | [-27] | -130 | -300 | DT | -2 | HoldShort? | | (-6) | -15 | -36 | -34 | -20 | -3.2,0 | 64 | | 25 | Jan/11 | 15 | 7.68 | 8.24 | 8.44(-0.12) | 8.4(-0.12) | 8.36(-0.59) | 8.25 | 0.8 | | 10 | 13(0.4) | 25 | [-2] | [-9] | [-14] | -93 | -256 | RG | -1.1 | SmallLong? | | (-4) | -9 | -6 | -30 | -20 | -1.9,5 | 68 | | | | |
| 26 | Jan/11 | 14 | 7.68 | 8.24 | 8.44(0) | 8.41(-0.24) | 8.41(-0.47) | 8.28 | 0.8 | | 10 | 12(-0.3) | 25 | [0] | [-8] | [-17] | -77 | -320 | DR | -1.4 | HoldShort | | (-2) | -7 | -15 | -33 | -20 | -1.8,18 | 68 | | 27 | Jan/11 | 13 | 7.68 | 8.24 | 8.44(0) | 8.41(0) | 8.45(-0.12) | 8.36 | 0.9 | | 10 | 13(-1.2) | 30 | [0] | [-1] | [-11] | -28 | -141 | DR | -0.9 | OpenShort | | (0) | -2 | -11 | -13 | -20 | -0.9,45 | 68 | | 28 | Jan/11 | 12 | 7.68 | 8.24 | 8.45(0.12) | 8.43(0.12) | 8.45(0) | 8.42 | 1 | | 10 | 14(-0.8) | 45 | [2] | [3] | [-11] | -3 | -160 | CR | -0.4 | HoldShort | | (2) | 0 | -17 | -3 | -20 | -0.3,55 | 68 | | 29 | Jan/11 | 11 | 7.68 | 8.24 | 8.44(0.12) | 8.42(0.12) | 8.46(0.24) | 8.51 | 1.1 | | 10 | 15(-0.5) | 50 | [2] | [6] | [10] | 23 | 17 | UT | 0.5 | OpenLong | | (2) | 4 | 6 | 15 | 20 | 0.6,58 | 68 | | 30 | Jan/11 | 10 | 7.68 | 8.24 | 8.43(0.12) | 8.42(0) | 8.44(0.24) | 8.48 | 1.1 | | 10 | 15(0) | 50 | [2] | [6] | [6] | 10 | -3 | UT | 0.3 | OpenLong | | (2) | 4 | -2 | 6 | 20 | 0.4,50 | 68 | | | | |
| 31 | Jan/11 | 9 | 7.68 | 8.24 | 8.42(0.12) | 8.41(-0.12) | 8.42(0.24) | 8.49 | 1.1 | | 10 | 15(-1.5) | 50 | [2] | [5] | [12] | 6 | 17 | UT | 0.6 | OpenLong? | | (2) | 4 | 19 | 5 | 20 | 0.6,41 | 68 | | 32 | Jan/10 | 15 | 7.62 | 8.18 | 8.41(0.24) | 8.42(-0.12) | 8.42(0) | 8.39 | 1 | | 11 | 17(-3.5) | 50 | [4] | [2] | [0] | -23 | -260 | UT | -0.1 | OpenLong? | | (2) | 0 | -6 | -6 | 20 | -0.2,32 | 75 | | 33 | Jan/10 | 14 | 7.62 | 8.18 | 8.39(0.24) | 8.43(-0.24) | 8.4(0.24) | 8.42 | 1.1 | | 11 | 20(-1.3) | 50 | [4] | [5] | [1] | -7 | -137 | UT | 0.1 | OpenLong | | (4) | 4 | 6 | -2 | -12 | 0.2,38 | 75 | | 34 | Jan/10 | 13 | 7.62 | 8.18 | 8.37(0.12) | 8.45(-0.35) | 8.38(-0.12) | 8.39 | 1 | | 11 | 21(-1.1) | 50 | [2] | [-2] | [1] | -10 | -131 | RG | 0.1 | Wait | | (4) | -2 | -4 | -4 | 20 | 0.1,38 | 75 | | 35 | Jan/10 | 12 | 7.62 | 8.18 | 8.36(0.12) | 8.48(-0.12) | 8.39(-0.24) | 8.41 | 1 | | 11 | 23(-0.8) | 50 | [2] | [-2] | [-3] | -4 | -117 | DR | 0.1 | OpenShort | | (2) | -4 | 0 | -4 | -20 | 0.3,39 | 75 | | | | |
| 36 | Jan/10 | 11 | 7.62 | 8.18 | 8.35(0.24) | 8.49(0.12) | 8.41(-0.24) | 8.41 | 1 | | 11 | 23(-0.6) | 50 | [4] | [0] | [-8] | -1 | -220 | DR | 0 | OpenShort | | (4) | -4 | 10 | -14 | -20 | 0.3,42 | 75 | | 37 | Jan/10 | 10 | 7.62 | 8.18 | 8.35(0) | 8.48(0.24) | 8.43(-0.35) | 8.36 | 1 | | 11 | 24(-0.2) | 30 | [0] | [-1] | [-11] | 3 | -49 | DR | -0.4 | OpenShort | | (2) | -5 | 6 | -17 | -20 | 0.2,48 | 75 | | 38 | Jan/10 | 9 | 7.62 | 8.18 | 8.33(0.12) | 8.48(0) | 8.46(-0.7) | 8.33 | 0.9 | | 11 | 24(0) | 20 | [2] | [-8] | [-21] | 8 | -290 | DR | -0.7 | OpenShort? | | (0) | -11 | -23 | -17 | -20 | 0,58 | 75 | | 39 | Jan/9 | 15 | 7.55 | 8.06 | 8.32(-0.12) | 8.46(0.12) | 8.52(-0.47) | 8.45 | 1.2 | | 10 | 24(-1) | 25 | [-2] | [-5] | [-7] | 42 | 167 | RG | -0.4 | Wait? | | (2) | -7 | -7 | -7 | -20 | 0.7,74 | 65 | | 40 | Jan/9 | 14 | 7.55 | 8.06 | 8.33(-0.12) | 8.45(0.24) | 8.56(-0.23) | 8.49 | 1.3 | | 10 | 25(-2.9) | 20 | [-2] | [-0] | [-2] | 53 | 253 | RG | -0.4 | Wait | | (0) | -4 | -9 | -4 | 20 | 0.9,80 | 65 | | | | |
| 41 | Jan/9 | 13 | 7.55 | 8.06 | 8.34(-0.12) | 8.43(0.36) | 8.58(0.59) | 8.54 | 1.3 | | 10 | 28(-2) | 30 | [-2] | [14] | [-3] | 58 | 505 | RG | -0.2 | Wait | | (-2) | 9 | -4 | 0 | -20 | 1,83 | 65 | | 42 | Jan/9 | 12 | 7.55 | 8.06 | 8.35(-0.12) | 8.4(0.72) | 8.53(0.83) | 8.56 | 1.4 | | 10 | 30(-1.5) | 45 | [-2] | [20] | [3] | 62 | 572 | UR | 0.1 | SmallShort | | (-2) | 13 | 2 | 13 | 0 | 0.9,89 | 65 | | 43 | Jan/9 | 11 | 7.55 | 8.06 | 8.36(-0.12) | 8.34(0.48) | 8.46(0.59) | 8.55 | 1.4 | | 10 | 32(-1.9) | 50 | [-2] | [15] | [8] | 64 | 495 | UR | 0.4 | SmallShort | | (-2) | 9 | -20 | 30 | 20 | 0.8,94 | 65 | | 44 | Jan/9 | 10 | 7.55 | 8.06 | 8.37(-0.12) | 8.3(0.73) | 8.41(0.96) | 8.66 | 1.5 | | 10 | 33(-1.5) | 50 | [-2] | [22] | [19] | 57 | 704 | UR | 1 | SmallShort | | (-2) | 15 | 13 | 29 | 20 | 1.2,77 | 65 | | 45 | Jan/9 | 9 | 7.55 | 8.06 | 8.37(0) | 8.24(0.49) | 8.33(0.6) | 8.59 | 1.4 | | 10 | 35(-0.6) | 50 | [0] | [15] | [40] | 24 | 395 | UR | 1 | SmallShort? | | (-2) | 9 | 63 | 17 | 20 | 0.8,54 | 65 | | | | |
| 46 | Jan/6 | 15 | 7.49 | 7.95 | 8.38(-0.36) | 8.2(0.12) | 8.28(0.12) | 8.26 | 1.1 | | 9 | 36(-4.1) | 35 | [-6] | [3] | [3] | -25 | 245 | UR | -0.1 | SmallShort? | | (-4) | 2 | 4 | 3 | 12 | -0.5,38 | 65 | | 47 | Jan/6 | 14 | 7.49 | 7.95 | 8.41(-0.47) | 8.2(0) | 8.27(0.61) | 8.24 | 1.1 | | 9 | 40(-2.4) | 30 | [-7] | [9] | [4] | -31 | 393 | UR | -0.1 | SmallShort | | (-6) | 9 | -8 | 4 | 20 | -0.6,34 | 65 | | 48 | Jan/6 | 13 | 7.49 | 7.95 | 8.45(-0.24) | 8.2(0) | 8.22(0.37) | 8.28 | 1.1 | | 9 | 42(-0.6) | 50 | [-4] | [7] | [2] | -28 | 115 | UR | 0.2 | SmallShort | | (-7) | 6 | -4 | -9 | 20 | -0.6,37 | 65 | | 49 | Jan/6 | 12 | 7.49 | 7.95 | 8.47(-0.24) | 8.19(-0.24) | 8.19(0.49) | 8.3 | 1.1 | | 9 | 43(-0.7) | 50 | [-4] | [7] | [6] | -33 | 147 | UR | 0.4 | SmallShort | | (-4) | 7 | -6 | -11 | 20 | -0.6,32 | 65 | | 50 | Jan/6 | 11 | 7.49 | 7.95 | 8.49(-0.35) | 8.21(-0.48) | 8.15(0.49) | 8.33 | 1.2 | | 9 | 43(-0.9) | 50 | [-5] | [4] | [27] | -43 | 264 | UR | 0.6 | SmallShort | | (-4) | 7 | 31 | -14 | 20 | -0.5,20 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|