FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.3600 One month high (close): $45.3200

FCX Daily Change: -0.52% Daily StdDev 3.27% FCX EMA_5_Trend: -0.36% 10Minute StdDev: $0

Latest Price : $43.92(-0.52%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	40.8	43.33	44.94(0.02)	44.8(0.07)	45.04(0.49)	45.46	1.6	18	15(0.2)	50	[1]	[20]	[8]	72	231	UT	1	OpenLong	(1)	15	-25	55	20	1.2,92	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.94(hourly_sma_20 -1.14%) 44.8(hourly_sma_10 -1.45%) 43.33(daily_ema_10 -4.69%) 40.8(daily_ema_20 -10.25%) Resistance Levels:

2	Jan/18	10	40.8	43.33	44.93(0.16)	44.77(0.18)	44.82(0.67)	45.86	1.7	18	14(2)	50	[5]	[28]	[30]	72	217	UT	2.4	OpenLong	(2)	21	32	54	20	2.2,67	74
3	Jan/18	9	40.8	43.33	44.86(0.07)	44.69(0.04)	44.52(0.41)	45.36	1.5	18	12(0.4)	50	[2]	[17]	[38]	18	145	UT	2.3	OpenLong?	(3)	13	73	37	20	1.4,33	74
4	Jan/17	15	40.51	42.77	44.83(-0.07)	44.67(-0.13)	44.34(-0.18)	44.23	1.2	17	12(0.9)	35	[-2]	[-4]	[-5]	-93	-106	RG	-0.3	Wait?	(-1)	-6	-3	-2	-20	-1.7,0	77
5	Jan/17	14	40.51	42.77	44.86(-0.09)	44.73(-0.09)	44.42(-0.31)	44.28	1.3	17	11(0.9)	30	[-3]	[-8]	[-6]	-91	-120	RG	-0.4	Wait	(-2)	-10	-3	-1	-20	-1.8,4	77

6	Jan/17	13	40.51	42.77	44.9(-0.07)	44.77(-0.2)	44.56(-0.38)	44.33	1.3	17	10(1)	25	[-2]	[-12]	[-8]	-94	-158	RG	-0.8	SmallLong	(-3)	-12	-10	-18	-20	-1.9,4	77
7	Jan/17	12	40.51	42.77	44.93(-0.02)	44.86(-0.11)	44.73(-0.27)	44.48	1.3	17	9(0.3)	30	[-1]	[-6]	[-6]	-87	-152	RG	-0.9	SmallLong	(-1)	-8	7	-35	-20	-1.7,6	77
8	Jan/17	11	40.51	42.77	44.94(-0.04)	44.91(-0.2)	44.85(-0.38)	44.37	1.3	17	9(1.2)	15	[-1]	[-11]	[-17]	-87	-189	RG	-1.8	SmallLong	(-1)	-12	-17	-46	-20	-2.2,18	77
9	Jan/17	10	40.51	42.77	44.96(0.02)	45(-0.11)	45.02(-0.07)	44.64	1.4	17	8(-0.7)	30	[1]	[0]	[-14]	-39	-108	DR	-1.7	OpenShort	(0)	-2	-20	-24	-20	-1.4,46	77
10	Jan/17	9	40.51	42.77	44.95(0.04)	45.05(-0.04)	45.05(0.16)	44.95	1.5	17	8(-0.3)	50	[1]	[8]	[-5]	19	0	CR	-0.4	HoldShort?	(1)	5	-15	1	-7	0,69	77

11	Jan/13	15	40.2	42.18	44.93(0.04)	45.07(-0.02)	45.05(0)	45.18	1.7	16	9(0)	50	[1]	[4]	[6]	52	18	UT	0.8	OpenLong?	(3)	0	3	20	20	1,77	83
12	Jan/13	14	40.2	42.18	44.91(0.04)	45.08(0.11)	44.98(0.04)	45.13	1.7	16	9(0)	50	[1]	[7]	[2]	33	19	UT	0.6	OpenLong	(1)	1	1	16	-13	0.9,60	83
13	Jan/13	13	40.2	42.18	44.89(0.07)	45.03(0.09)	44.96(-0.04)	45.12	1.7	16	9(-0.1)	50	[2]	[5]	[3]	15	-33	UT	0.6	OpenLong	(1)	-1	18	-16	-2	0.9,42	83
14	Jan/13	12	40.2	42.18	44.86(0.04)	44.99(0.02)	44.98(-0.16)	44.84	1.6	16	9(-0.8)	50	[1]	[0]	[-1]	-7	-84	DR	-0.6	OpenShort	(1)	-5	14	-19	-20	-0.1,46	83
15	Jan/13	11	40.2	42.18	44.84(0.04)	44.98(-0.11)	45.05(-0.29)	44.63	1.5	16	10(-1.5)	15	[1]	[-6]	[-20]	-16	-168	DR	-1.5	OpenShort	(1)	-9	-37	-28	-20	-0.8,54	83

16	Jan/13	10	40.2	42.18	44.82(0.18)	45.03(0.09)	45.05(0)	45.21	1.7	16	11(-2.1)	50	[5]	[7]	[4]	62	-94	UT	0.1	OpenLong	(4)	0	10	-2	7	1.2,82	83
17	Jan/13	9	40.2	42.18	44.74(0.16)	44.99(0.07)	45.18(0.18)	45.05	1.7	16	13(-2)	50	[5]	[12]	[-5]	49	-48	CR	-0.3	HoldShort?	(4)	5	-10	-6	-4	0.8,79	83
18	Jan/12	15	39.9	41.51	44.67(0.18)	44.96(0.11)	45.1(0.24)	45.21	2	15	15(-2.8)	50	[5]	[15]	[2]	67	-2	UT	0.3	OpenLong?	(5)	7	5	-0	11	1.2,87	77
19	Jan/12	14	39.9	41.51	44.59(0.22)	44.91(0.16)	44.99(0.16)	45.14	2	15	18(-3.1)	50	[7]	[13]	[0]	69	-64	UT	0.3	OpenLong	(6)	5	-6	13	2	1.1,91	77
20	Jan/12	13	39.9	41.51	44.49(0.2)	44.84(0.13)	44.92(0.09)	45.23	2	15	21(-0.5)	50	[6]	[11]	[2]	68	-11	UT	0.5	OpenLong	(7)	3	-4	6	20	1.3,85	77

21	Jan/12	12	39.9	41.51	44.4(0.23)	44.78(0.11)	44.88(0.18)	45.3	2	15	22(0)	50	[7]	[13]	[20]	68	9	UT	0.7	OpenLong	(7)	5	45	0	20	1.6,78	77
22	Jan/12	11	39.9	41.51	44.3(0.09)	44.73(-0.04)	44.8(-0.07)	44.61	1.8	15	22(-0.4)	50	[3]	[2]	[-6]	31	-41	CR	-0.3	HoldShort	(4)	-2	-4	-19	-16	0.5,68	77
23	Jan/12	10	39.9	41.51	44.26(0.07)	44.73(0)	44.83(-0.04)	44.67	1.8	15	22(0)	50	[2]	[4]	[-5]	51	7	CR	-0.3	HoldShort	(3)	-1	-8	-10	-11	0.7,83	77
24	Jan/12	9	39.9	41.51	44.23(0.11)	44.75(0.11)	44.85(0.18)	44.8	1.8	15	22(0.4)	50	[3]	[12]	[-7]	68	61	CR	-0.1	HoldShort?	(3)	5	-18	1	-13	1,93	77
25	Jan/11	15	39.58	40.77	44.18(0.18)	44.7(0.22)	44.77(0.22)	45.08	2.3	13	22(-1.7)	50	[5]	[15]	[7]	87	71	UT	0.5	HoldLong?	(5)	7	11	8	20	1.6,97	79

26	Jan/11	14	39.58	40.77	44.1(0.3)	44.6(0.27)	44.67(0.02)	44.9	2.2	13	23(-3.8)	50	[9]	[11]	[4]	81	-126	UT	0.4	HoldLong	(5)	1	12	6	-9	1.5,93	79
27	Jan/11	13	39.58	40.77	43.97(0.27)	44.48(0.23)	44.67(0)	44.71	2.2	13	27(-3.4)	50	[8]	[10]	[-1]	66	-108	CR	0.1	HoldShort	(9)	0	3	-3	-16	1.2,86	79
28	Jan/11	12	39.58	40.77	43.85(0.27)	44.38(0.25)	44.66(0.02)	44.67	2.1	13	30(-1.8)	50	[8]	[11]	[3]	62	-85	UT	0	OpenLong	(8)	1	12	-9	0	1.1,84	79
29	Jan/11	11	39.58	40.77	43.73(0.23)	44.27(0.29)	44.65(0.02)	44.48	2.1	13	32(-1.8)	50	[7]	[11]	[-8]	63	-63	CR	-0.2	HoldShort	(8)	1	-8	-9	-20	1,88	79
30	Jan/11	10	39.58	40.77	43.63(0.28)	44.14(0.25)	44.64(0.2)	44.6	2.1	13	34(-1.3)	50	[8]	[16]	[-5]	75	-17	CR	-0	HoldShort	(8)	6	-17	-5	20	1.2,95	79

31	Jan/11	9	39.58	40.77	43.51(0.35)	44.03(0.36)	44.55(0.56)	44.87	2.2	13	35(0.4)	50	[10]	[29]	[9]	90	91	UT	0.4	HoldLong?	(9)	17	11	4	20	1.6,100	79
32	Jan/10	15	39.22	40.09	43.36(0.42)	43.87(0.21)	44.3(0.45)	44.69	2.8	12	35(-11.5)	50	[12]	[24]	[9]	90	-7	UT	0.5	HoldLong?	(9)	13	4	8	20	1.6,100	79
33	Jan/10	14	39.22	40.09	43.18(0.56)	43.78(0.16)	44.1(0.48)	44.63	2.8	12	46(-10.6)	50	[17]	[25]	[16]	90	-116	UT	0.6	HoldLong	(12)	14	18	11	20	1.6,100	79
34	Jan/10	13	39.22	40.09	42.94(0.51)	43.71(0.14)	43.89(0.6)	44.36	2.7	12	57(-6.6)	50	[15]	[28]	[12]	78	-42	UT	0.4	HoldLong	(16)	18	17	7	20	1.3,95	79
35	Jan/10	12	39.22	40.09	42.72(0.47)	43.65(0.11)	43.63(0.3)	44.1	2.5	12	64(-4.4)	50	[14]	[19]	[13]	67	-87	UT	0.4	OpenLong	(15)	9	24	4	20	1.1,89	79

36	Jan/10	11	39.22	40.09	42.52(0.47)	43.6(0.32)	43.5(0.12)	43.73	2.3	12	68(-5.4)	50	[14]	[16]	[-2]	57	-172	CR	0.2	HoldShort	(13)	4	3	3	-20	0.9,84	79
37	Jan/10	10	39.22	40.09	42.32(0.5)	43.46(0.35)	43.45(0.02)	43.69	2.3	12	73(-4.2)	50	[15]	[14]	[-1]	57	-191	CR	0.2	HoldShort	(14)	1	7	-3	-20	1,82	79
38	Jan/10	9	39.22	40.09	42.11(0.5)	43.31(0.28)	43.44(-0.23)	43.58	2.3	12	78(-4.3)	50	[15]	[6]	[9]	56	-224	UT	0.1	OpenLong?	(14)	-7	34	-5	-20	1,81	79
39	Jan/9	15	38.89	39.39	41.9(0.5)	43.19(0.16)	43.54(-0.3)	43.07	2.9	7	82(-36.2)	40	[15]	[0]	[-15]	48	-311	DR	-0.3	OpenShort?	(14)	-9	-27	-12	-20	0.7,80	68
40	Jan/9	14	38.89	39.39	41.69(0.53)	43.12(0.3)	43.67(-0.05)	43.48	3.2	7	118(-3.4)	50	[16]	[10]	[-1]	67	-134	CR	-0.1	HoldShort	(17)	-2	5	-9	-7	1.1,89	68

41	Jan/9	13	38.89	39.39	41.47(0.56)	42.99(0.33)	43.69(0.48)	43.41	3.2	7	122(-2.4)	50	[17]	[27]	[-9]	71	14	CR	-0.2	HoldShort	(16)	14	-20	-8	-7	1.1,93	68
42	Jan/9	12	38.89	39.39	41.24(0.59)	42.85(0.61)	43.48(0.69)	43.72	3.4	7	124(2.3)	50	[18]	[37]	[-6]	83	165	CR	0.1	OpenShort	(18)	21	-20	-5	20	1.4,98	68
43	Jan/9	11	38.89	39.39	41(0.64)	42.59(1.02)	43.18(0.82)	44.02	3.6	7	122(6.9)	50	[19]	[48]	[8]	93	287	UT	0.5	OpenLong	(19)	25	18	2	20	1.7,100	68
44	Jan/9	10	38.89	39.39	40.74(0.62)	42.16(0.91)	42.83(0.68)	43.75	3.4	7	115(6.5)	50	[19]	[42]	[11]	95	274	UT	0.6	OpenLong	(18)	20	13	2	20	1.8,100	68
45	Jan/9	9	38.89	39.39	40.49(0.67)	41.78(0.82)	42.54(0.59)	43.55	3.3	7	108(5.8)	50	[20]	[38]	[36]	99	217	UT	0.7	OpenLong?	(18)	18	82	1	20	2,99	68

46	Jan/6	15	38.71	38.85	40.22(0.52)	41.44(0.63)	42.29(0.17)	42.34	3.4	5	102(-33)	50	[16]	[21]	[4]	87	36	UT	0	HoldLong?	(16)	5	7	-4	20	1.5,99	67
47	Jan/6	14	38.71	38.85	40.01(0.53)	41.18(0.66)	42.22(0.5)	42.24	3.3	5	135(2.4)	50	[16]	[31]	[-1]	89	142	CR	0	OpenShort	(15)	15	-8	-6	20	1.6,99	67
48	Jan/6	13	38.71	38.85	39.8(0.58)	40.91(0.74)	42.01(1.23)	42.36	3.4	5	133(6)	50	[17]	[54]	[12]	95	358	UT	0.2	OpenLong	(17)	36	3	32	20	1.8,100	67
49	Jan/6	12	38.71	38.85	39.57(0.56)	40.61(0.84)	41.5(1.19)	42.32	3.4	5	127(11.5)	50	[17]	[55]	[19]	100	419	UT	0.6	HoldLong	(18)	35	9	33	20	2,100	67
50	Jan/6	11	38.71	38.85	39.35(0.56)	40.27(0.8)	41.01(1.03)	42.18	3.3	5	116(13.9)	50	[17]	[49]	[23]	108	407	UT	1	HoldLong	(17)	31	12	36	20	2.3,100	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI