FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.6700

FAZ Daily Change: 5.25% Daily StdDev 3.97% FAZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.3553

Latest Price : $17.65(5.25%)

Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.88%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	18.47	17.33	16.77(0.24)	16.79(0.48)	16.87(0.72)	17.23	-1	-15	20(1.8)	20	[6]	[24]	[28]	66	198	UT	1.5	OpenLong	(5)	18	50	32	20	1.9,68	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.79(weak_hourly_sma_10 -2.55%) 16.77(weak_hourly_sma_20 -2.67%) Resistance Levels: 17.33(daily_ema_10 0.58%) 18.47(daily_ema_20 7.2%)

2	Jan/18	10	18.47	17.33	16.77(0)	16.71(0.18)	16.87(0)	16.83	-1.4	-15	18(-0.1)	-45	[0]	[1]	[1]	16	60	UR	0.4	SmallShort	(1)	0	-10	11	20	0.5,53	34
3	Jan/18	9	18.47	17.33	16.73(0.06)	16.68(0.24)	16.75(0.24)	16.91	-1.3	-15	18(0.4)	-10	[2]	[8]	[17]	10	110	RG	0.7	Wait?	(1)	6	33	11	20	0.8,40	34
4	Jan/17	15	18.61	17.46	16.72(-0.06)	16.64(-0.06)	16.71(-0.06)	16.65	-1.5	-17	18(0.9)	-50	[-2]	[-5]	[-4]	-30	12	DT	-0.3	OpenShort?	(0)	-2	-9	-4	-6	-0.3,28	26
5	Jan/17	14	18.61	17.46	16.73(-0.06)	16.65(-0.06)	16.71(0)	16.72	-1.5	-17	17(-0.3)	-50	[-2]	[-4]	[4]	-18	62	DP	0	OpenShort	(-1)	0	5	0	20	-0,32	26

6	Jan/17	13	18.61	17.46	16.74(-0.06)	16.66(-0.3)	16.72(0.36)	16.68	-1.5	-17	17(-0.3)	-45	[-2]	[2]	[7]	-24	141	UR	-0.2	SmallShort	(-1)	9	-8	7	20	-0.3,34	26
7	Jan/17	12	18.61	17.46	16.75(-0.12)	16.71(-0.36)	16.66(0.3)	16.74	-1.4	-17	17(-0.4)	-50	[-3]	[-0]	[6]	-17	224	UR	0.4	SmallShort	(-1)	8	-5	10	20	-0,33	26
8	Jan/17	11	18.61	17.46	16.77(-0.06)	16.77(0.06)	16.61(0.3)	16.78	-1.4	-17	18(-0.6)	-40	[-2]	[5]	[9]	-18	173	UR	0.7	SmallShort	(-1)	8	14	24	0	0,32	26
9	Jan/17	10	18.61	17.46	16.78(-0.12)	16.77(0)	16.56(-0.06)	16.67	-1.5	-17	18(-0.6)	-50	[-3]	[-5]	[-2]	-44	54	DT	0.5	OpenShort	(-3)	-2	-6	13	-20	-0.5,19	26
10	Jan/17	9	18.61	17.46	16.8(-0.12)	16.76(0.12)	16.57(-0.18)	16.72	-1.5	-17	19(-0.8)	-50	[-3]	[-7]	[9]	-47	41	DP	0.6	OpenShort?	(-3)	-5	38	7	-20	-0.3,11	26

11	Jan/13	15	18.78	17.7	16.82(-0.18)	16.74(-0.12)	16.6(-0.9)	16.42	-1.8	-15	20(1.8)	-50	[-5]	[-28]	[-15]	-90	-293	DT	-0.7	OpenShort?	(-5)	-23	-9	-20	-20	-1.6,0	20
12	Jan/13	14	18.78	17.7	16.85(-0.3)	16.76(-0.12)	16.75(-1.06)	16.49	-1.7	-15	18(-1.1)	-50	[-7]	[-32]	[-14]	-83	-167	DT	-1.1	HoldShort	(-4)	-26	-8	-32	-20	-1.5,5	20
13	Jan/13	13	18.78	17.7	16.9(-0.24)	16.78(-0.12)	16.93(-0.24)	16.55	-1.7	-15	19(-0.2)	-50	[-6]	[-12]	[-17]	-68	0	DT	-1.5	OpenShort	(-5)	-6	-16	-33	-20	-1.4,17	20
14	Jan/13	12	18.78	17.7	16.94(-0.18)	16.8(-0.12)	16.97(0.12)	16.68	-1.6	-15	19(-0.8)	-50	[-5]	[-2]	[-11]	-31	103	DT	-1.1	OpenShort	(-5)	3	-21	-17	-12	-1,44	20
15	Jan/13	11	18.78	17.7	16.97(-0.24)	16.82(-0.06)	16.95(0.3)	16.85	-1.4	-15	20(-1.8)	-50	[-6]	[2]	[-8]	12	303	RG	-0.4	Wait	(-4)	7	-42	25	20	-0.4,72	20

16	Jan/13	10	18.78	17.7	17.01(-0.06)	16.83(0.18)	16.9(0.78)	17.2	-1.2	-15	22(-1.4)	-30	[-2]	[18]	[10]	32	411	UR	1	SmallShort	(-1)	19	-19	39	20	0.6,67	20
17	Jan/13	9	18.78	17.7	17.02(-0.12)	16.8(0.24)	16.77(0.84)	17.36	-1.1	-15	23(-1.8)	-30	[-3]	[20]	[45]	19	592	UR	1.9	SmallShort?	(-1)	21	77	36	20	1.1,41	20
18	Jan/12	15	18.92	17.97	17.04(-0.23)	16.76(-0.18)	16.63(0.06)	16.74	-1.8	-12	25(-3.9)	-50	[-6]	[-5]	[13]	-62	111	DP	0.3	OpenShort?	(-6)	2	20	11	20	-0.9,11	29
19	Jan/12	14	18.92	17.97	17.08(-0.29)	16.79(-0.3)	16.62(-0.42)	16.58	-1.9	-12	29(0.4)	-50	[-7]	[-18]	[-1]	-84	-85	DT	-0.1	HoldShort	(-7)	-10	3	2	-20	-1.4,1	29
20	Jan/12	13	18.92	17.97	17.13(-0.23)	16.84(-0.36)	16.69(-0.42)	16.56	-1.9	-12	29(1.9)	-50	[-5]	[-18]	[-3]	-89	-191	DT	-0.4	OpenShort	(-6)	-10	-1	3	-20	-1.6,1	29

21	Jan/12	12	18.92	17.97	17.17(-0.23)	16.9(-0.24)	16.76(-0.48)	16.57	-1.9	-12	27(2.4)	-50	[-5]	[-18]	[-14]	-94	-230	DT	-0.6	OpenShort	(-6)	-11	-19	-4	-20	-1.8,1	29
22	Jan/12	11	18.92	17.97	17.21(-0.12)	16.94(-0.41)	16.84(-0.3)	16.72	-1.8	-12	24(1.5)	-50	[-3]	[-15]	[0]	-89	-228	DT	-0.4	OpenShort	(-3)	-7	4	-1	-12	-1.6,1	29
23	Jan/12	10	18.92	17.97	17.23(-0.06)	17.01(-0.35)	16.89(-0.3)	16.69	-1.8	-12	23(1.3)	-50	[-1]	[-14]	[-12]	-98	-329	DT	-0.7	OpenShort	(-3)	-7	-26	-5	-20	-1.9,0	29
24	Jan/12	9	18.92	17.97	17.24(-0.06)	17.07(-0.29)	16.94(-0.29)	16.9	-1.6	-12	22(1.3)	-50	[-1]	[-13]	[-3]	-83	-214	DT	-0.2	OpenShort?	(-1)	-7	-1	-1	-20	-1.3,0	29
25	Jan/11	15	19	18.29	17.25(-0.17)	17.12(-0.35)	16.99(-0.29)	16.91	-1.9	-10	20(-1)	-50	[-4]	[-14]	[-2]	-85	-90	DT	-0.3	HoldShort?	(-1)	-7	-5	-4	0	-1.4,0	25

26	Jan/11	14	19	18.29	17.28(-0.06)	17.18(-0.35)	17.04(-0.06)	16.95	-1.8	-10	21(1)	-50	[-1]	[-8]	[-5]	-84	-137	DT	-0.4	HoldShort	(-3)	-1	-3	-6	-20	-1.4,1	25
27	Jan/11	13	19	18.29	17.29(-0.17)	17.24(-0.4)	17.05(-0.53)	16.97	-1.8	-10	20(0.8)	-50	[-4]	[-21]	[-5]	-80	-152	DT	-0.4	HoldShort	(-3)	-12	-6	-11	-12	-1.4,5	25
28	Jan/11	12	19	18.29	17.32(-0.17)	17.31(-0.4)	17.14(-0.35)	17.02	-1.8	-10	19(0.1)	-50	[-4]	[-16]	[-6]	-72	-79	DT	-0.6	OpenShort	(-3)	-8	-9	-4	-20	-1.4,13	25
29	Jan/11	11	19	18.29	17.35(-0.17)	17.38(-0.29)	17.2(-0.35)	17.09	-1.7	-10	19(-0.5)	-50	[-4]	[-15]	[-9]	-67	-59	DT	-0.5	OpenShort	(-4)	-8	-9	-22	-20	-1.2,13	25
30	Jan/11	10	19	18.29	17.38(-0.17)	17.43(-0.11)	17.26(-0.35)	17.16	-1.6	-10	20(-0.6)	-50	[-4]	[-13]	[-5]	-46	-39	DT	-0.5	OpenShort	(-4)	-8	18	-13	-20	-1,29	25

31	Jan/11	9	19	18.29	17.41(-0.29)	17.45(-0.17)	17.32(-0.63)	17.01	-1.8	-10	20(-2.1)	-50	[-7]	[-21]	[-32]	-59	-82	DT	-1.4	OpenShort?	(-5)	-15	-49	-21	-20	-1.8,36	25
32	Jan/10	15	19.1	18.58	17.46(-0.29)	17.48(0.23)	17.43(-0.29)	17.42	-1.6	-8	23(-8.1)	-50	[-7]	[-8]	[-0]	-1	219	DT	-0	OpenShort?	(-4)	-7	12	-5	-20	-0.2,54	25
33	Jan/10	14	19.1	18.58	17.51(-0.34)	17.44(0.23)	17.48(-0.46)	17.32	-1.7	-8	31(-8.4)	-50	[-8]	[-12]	[-9]	-7	139	DT	-0.5	OpenShort	(-7)	-11	-6	-5	-20	-0.6,58	25
34	Jan/10	13	19.1	18.58	17.57(-0.34)	17.4(0.06)	17.56(-0.23)	17.37	-1.7	-8	39(-4.9)	-50	[-8]	[-9]	[-10]	5	201	DT	-0.5	OpenShort	(-7)	-5	-15	-2	-20	-0.5,67	25
35	Jan/10	12	19.1	18.58	17.63(-0.34)	17.39(0.12)	17.6(0.17)	17.5	-1.6	-8	44(-4.5)	-50	[-8]	[1]	[4]	13	351	UR	-0.2	SmallShort	(-7)	4	-4	9	20	-0.3,70	25

36	Jan/10	11	19.1	18.58	17.69(-0.34)	17.37(0.12)	17.57(0.29)	17.53	-1.5	-8	48(-4.4)	-50	[-8]	[4]	[-3]	8	364	RG	-0.1	Wait	(-7)	7	-19	13	11	-0.3,65	25
37	Jan/10	10	19.1	18.58	17.75(-0.28)	17.35(0.17)	17.52(0.81)	17.69	-1.4	-8	53(-4.8)	-40	[-7]	[17]	[12]	10	505	UR	0.3	SmallShort	(-6)	19	-1	23	20	-0.1,62	25
38	Jan/10	9	19.1	18.58	17.8(-0.28)	17.35(0)	17.38(0.75)	17.7	-1.4	-8	58(-2.9)	-25	[-7]	[13]	[21]	-14	456	UR	0.5	SmallShort?	(-7)	17	13	19	20	-0.2,41	25
39	Jan/9	15	19.2	18.82	17.85(-0.34)	17.32(-0.06)	17.25(0.47)	17.59	-1.7	-6	61(-7.6)	-15	[-8]	[6]	[23]	-32	352	UR	0.6	SmallShort?	(-7)	11	28	19	20	-0.4,28	28
40	Jan/9	14	19.2	18.82	17.91(-0.28)	17.33(-0.23)	17.17(0.06)	17.36	-2	-6	68(0.7)	-25	[-6]	[-5]	[9]	-59	15	DP	0.3	OpenShort	(-8)	1	11	12	20	-0.9,14	28

41	Jan/9	13	19.2	18.82	17.96(-0.22)	17.37(-0.46)	17.16(-0.06)	17.27	-2.1	-6	67(1.7)	-15	[-5]	[-10]	[15]	-71	-151	DP	0.2	OpenShort	(-6)	-1	28	8	20	-1.1,7	28
42	Jan/9	12	19.2	18.82	18(-0.28)	17.45(-0.74)	17.17(-0.52)	17.04	-2.3	-6	66(4.6)	-50	[-6]	[-24]	[1]	-89	-368	DP	-0.2	OpenShort	(-8)	-12	6	1	-12	-1.6,1	28
43	Jan/9	11	19.2	18.82	18.05(-0.28)	17.58(-0.96)	17.26(-0.8)	16.99	-2.4	-6	61(5.8)	-50	[-6]	[-33]	[-10]	-95	-504	DT	-0.5	OpenShort	(-6)	-18	-22	2	-20	-1.8,0	28
44	Jan/9	10	19.2	18.82	18.1(-0.22)	17.75(-0.73)	17.4(-0.57)	17.17	-2.2	-6	55(4.5)	-50	[-5]	[-25]	[-11]	-95	-424	DT	-0.4	OpenShort	(-5)	-13	-21	1	-20	-1.8,0	28
45	Jan/9	9	19.2	18.82	18.14(-0.33)	17.88(-0.72)	17.5(-0.4)	17.34	-2	-6	51(3.5)	-50	[-8]	[-22]	[-5]	-93	-187	DT	-0.3	OpenShort?	(-5)	-9	3	0	-20	-1.7,0	28

46	Jan/6	15	19.27	19.06	18.2(-0.27)	18.01(-0.77)	17.57(-0.9)	17.32	-2.3	-5	47(1.3)	-50	[-6]	[-33]	[-16]	-100	-432	DT	-0.6	HoldShort?	(-7)	-21	-19	-4	-20	-2,0	33
47	Jan/6	14	19.27	19.06	18.25(-0.49)	18.15(-0.71)	17.73(-0.95)	17.48	-2.1	-5	46(-0.8)	-50	[-11]	[-34]	[-17]	-98	-148	DT	-0.6	HoldShort	(-5)	-21	-20	-8	-20	-1.9,0	33
48	Jan/6	13	19.27	19.06	18.34(-0.43)	18.28(-0.54)	17.9(-1.05)	17.65	-1.9	-5	47(-2.8)	-50	[-10]	[-34]	[-17]	-93	-203	DT	-0.6	HoldShort	(-9)	-24	-6	-31	-20	-1.7,0	33
49	Jan/6	12	19.27	19.06	18.42(-0.43)	18.38(-0.59)	18.09(-0.99)	17.7	-1.8	-5	50(-0.7)	-50	[-10]	[-33]	[-15]	-87	-194	DT	-0.9	HoldShort	(-10)	-22	-2	-29	-20	-1.7,6	33
50	Jan/6	11	19.27	19.06	18.5(-0.43)	18.49(-0.32)	18.27(-0.98)	17.72	-1.8	-5	50(1)	-50	[-10]	[-30]	[-38]	-75	-224	DT	-1.3	HoldShort	(-9)	-22	-42	-25	-20	-1.8,20	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI