|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $236.7200 One month high (close): $252.6500
CMI Daily Change: -3.12% Daily StdDev 1.53% CMI EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $241.37(-3.12%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -0.5
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 243.48 | 245.83 | 250.25(-0.12) | 250.49(-0.24) | 248.67(-0.41) | 245.71 | 0.5 | | 5 | 44(7.2) | -40 | [-8] | [-36] | [-30] | -105 | -161 | DT | -1.6 | HoldShort | | (-8) | -27 | -61 | -22 | -20 | -2.5,8 | 47 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.48(daily_ema_20 -0.91%)
Resistance Levels: 245.83(weak_daily_ema_10 0.05%) 250.25(hourly_sma_20 1.85%) 250.49(hourly_sma_10 1.95%)
|
| | | 2 | Jan/18 | 10 | 243.48 | 245.83 | 250.55(-0.04) | 251.1(-0.08) | 249.69(-0.3) | 248.28 | 1.2 | | 5 | 36(1.8) | -10 | [-3] | [-23] | [-18] | -73 | -129 | DT | -0.9 | OpenShort | | (-4) | -20 | -30 | -21 | -20 | -1.5,15 | 47 | | 3 | Jan/18 | 9 | 243.48 | 245.83 | 250.66(-0.03) | 251.31(-0.02) | 250.44(-0.19) | 249.55 | 1.5 | | 5 | 35(0.3) | 10 | [-2] | [-13] | [-6] | -44 | -59 | RG | -0.6 | Wait? | | (-2) | -12 | 2 | -20 | -20 | -0.8,26 | 47 | | 4 | Jan/17 | 15 | 243.25 | 245.89 | 250.66(-0) | 251.35(0.03) | 250.91(-0.3) | 249.48 | 1.4 | | 9 | 34(2.1) | 15 | [0] | [-17] | [-15] | -39 | -134 | DR | -1 | OpenShort? | | (-2) | -20 | -14 | -34 | -20 | -0.9,34 | 62 | | 5 | Jan/17 | 14 | 243.25 | 245.89 | 250.74(0.02) | 251.27(0.06) | 251.66(-0.27) | 250.09 | 1.6 | | 9 | 32(-1) | 15 | [1] | [-14] | [-13] | -10 | -129 | DR | -1.1 | OpenShort | | (1) | -18 | -15 | -26 | -20 | -0.5,53 | 62 | | | | |
| 6 | Jan/17 | 13 | 243.25 | 245.89 | 250.7(0.05) | 251.11(0.07) | 252.33(-0.08) | 250.73 | 1.7 | | 9 | 33(-2.2) | 30 | [3] | [-0] | [-18] | 16 | -82 | DR | -1.1 | OpenShort | | (2) | -5 | -35 | -27 | -20 | 0,66 | 62 | | 7 | Jan/17 | 12 | 243.25 | 245.89 | 250.58(0.08) | 250.94(0.15) | 252.53(0.14) | 252.22 | 2.1 | | 9 | 35(-0.3) | 50 | [5] | [18] | [0] | 62 | 17 | UT | -0.2 | OpenLong | | (5) | 9 | 5 | -11 | 6 | 1.1,84 | 62 | | 8 | Jan/17 | 11 | 243.25 | 245.89 | 250.38(0.07) | 250.56(0.06) | 252.17(0.14) | 252.03 | 2 | | 9 | 36(-1.1) | 50 | [5] | [14] | [-7] | 69 | 29 | CR | -0.1 | HoldShort | | (5) | 9 | -28 | 4 | 20 | 1.1,91 | 62 | | 9 | Jan/17 | 10 | 243.25 | 245.89 | 250.2(0.12) | 250.4(0.1) | 251.82(0.38) | 253.25 | 2.3 | | 9 | 37(2.2) | 50 | [8] | [33] | [9] | 96 | 91 | UT | 0.9 | OpenLong | | (6) | 26 | -2 | 27 | 20 | 1.9,98 | 62 | | 10 | Jan/17 | 9 | 243.25 | 245.89 | 249.89(0.1) | 250.15(0.06) | 250.86(0.38) | 253.32 | 2.3 | | 9 | 35(3.6) | 50 | [7] | [31] | [24] | 95 | 135 | UT | 1.6 | OpenLong? | | (7) | 26 | 37 | 34 | 20 | 2.3,87 | 62 | | | | |
| 11 | Jan/13 | 15 | 242.59 | 245.2 | 249.64(0.08) | 250.01(0.01) | 249.9(0.23) | 251.72 | 2 | | 9 | 31(2.5) | 50 | [5] | [20] | [18] | 58 | 53 | UT | 1.3 | OpenLong? | | (5) | 15 | 26 | 31 | 20 | 1.5,70 | 69 | | 12 | Jan/13 | 14 | 242.59 | 245.2 | 249.44(0.07) | 250.01(-0) | 249.32(0.16) | 250.58 | 1.7 | | 9 | 28(-1.3) | 50 | [5] | [14] | [9] | 16 | 16 | UT | 1 | OpenLong | | (4) | 11 | 12 | 18 | 17 | 0.9,43 | 69 | | 13 | Jan/13 | 13 | 242.59 | 245.2 | 249.27(0.06) | 250(-0.04) | 248.92(-0.01) | 250.05 | 1.6 | | 9 | 30(-1.6) | 50 | [4] | [1] | [11] | -6 | -42 | UT | 0.8 | OpenLong | | (4) | -1 | 31 | 1 | 9 | 0.6,29 | 69 | | 14 | Jan/13 | 12 | 242.59 | 245.2 | 249.12(0.05) | 250.11(-0.05) | 248.95(-0.2) | 248.72 | 1.3 | | 9 | 31(-3) | 50 | [3] | [-12] | [-3] | -36 | -133 | DR | -0.2 | OpenShort | | (2) | -13 | 7 | -15 | -20 | -0.3,22 | 69 | | 15 | Jan/13 | 11 | 242.59 | 245.2 | 249(0.05) | 250.23(-0.02) | 249.45(-0.28) | 248.42 | 1.3 | | 9 | 34(-2.8) | 35 | [3] | [-16] | [-12] | -38 | -157 | DR | -0.7 | OpenShort | | (3) | -19 | -12 | -30 | -20 | -0.4,22 | 69 | | | | |
| 16 | Jan/13 | 10 | 242.59 | 245.2 | 248.88(0.07) | 250.29(0.03) | 250.14(-0.2) | 248.93 | 1.4 | | 9 | 37(-2.8) | 50 | [5] | [-9] | [-6] | -9 | -137 | DR | -0.7 | OpenShort | | (4) | -13 | 7 | -29 | -20 | 0,41 | 69 | | 17 | Jan/13 | 9 | 242.59 | 245.2 | 248.71(0.08) | 250.29(0) | 250.63(-0.18) | 248.62 | 1.3 | | 9 | 40(-4.3) | 35 | [5] | [-8] | [-20] | 8 | -142 | DR | -1.1 | OpenShort? | | (4) | -12 | -36 | -28 | -20 | -0,58 | 69 | | 18 | Jan/12 | 15 | 241.99 | 244.04 | 248.52(0.12) | 250.2(0.07) | 251.09(-0.08) | 250.14 | 1.9 | | 7 | 44(-8.8) | 45 | [8] | [1] | [-12] | 52 | -89 | CR | -0.5 | HoldShort? | | (7) | -5 | -23 | -15 | -18 | 0.8,82 | 62 | | 19 | Jan/12 | 14 | 241.99 | 244.04 | 248.23(0.14) | 250.02(0.16) | 251.3(0.12) | 251.12 | 2.2 | | 7 | 53(-0.6) | 50 | [9] | [17] | [-6] | 78 | -5 | CR | -0.1 | OpenShort | | (9) | 8 | -17 | -5 | 1 | 1.3,95 | 62 | | 20 | Jan/12 | 13 | 241.99 | 244.04 | 247.89(0.14) | 249.63(0.15) | 250.99(0.22) | 251.85 | 2.4 | | 7 | 54(2.7) | 50 | [9] | [24] | [4] | 93 | 64 | UT | 0.4 | OpenLong | | (9) | 14 | 7 | -4 | 20 | 1.8,98 | 62 | | | | |
| 21 | Jan/12 | 12 | 241.99 | 244.04 | 247.55(0.11) | 249.25(0.14) | 250.43(0.25) | 251.55 | 2.3 | | 7 | 51(4.2) | 50 | [7] | [25] | [9] | 96 | 107 | UT | 0.5 | OpenLong | | (8) | 16 | 18 | -1 | 20 | 1.9,98 | 62 | | 22 | Jan/12 | 11 | 241.99 | 244.04 | 247.28(0.09) | 248.9(0.14) | 249.8(0.19) | 250.77 | 2.1 | | 7 | 47(4) | 50 | [6] | [20] | [0] | 93 | 92 | UT | 0.5 | OpenLong | | (6) | 12 | -6 | 0 | 20 | 1.8,98 | 62 | | 23 | Jan/12 | 10 | 241.99 | 244.04 | 247.06(0.09) | 248.55(0.17) | 249.33(0.26) | 251.03 | 2.2 | | 7 | 43(6.6) | 50 | [6] | [26] | [14] | 105 | 131 | UT | 0.9 | HoldLong | | (6) | 17 | 29 | 7 | 20 | 2.2,100 | 62 | | 24 | Jan/12 | 9 | 241.99 | 244.04 | 246.83(0.09) | 248.12(0.14) | 248.69(0.17) | 249.78 | 1.9 | | 7 | 36(2.1) | 50 | [6] | [19] | [7] | 99 | 67 | UT | 0.7 | OpenLong? | | (4) | 11 | 17 | 4 | 14 | 2,99 | 62 | | 25 | Jan/11 | 15 | 241.57 | 243.11 | 246.6(0.11) | 247.78(0.13) | 248.28(0.09) | 249.06 | 2 | | 6 | 34(-4.4) | 50 | [7] | [14] | [7] | 92 | 3 | UT | 0.5 | HoldLong? | | (5) | 6 | 18 | 2 | 10 | 1.7,99 | 69 | | | | |
| 26 | Jan/11 | 14 | 241.57 | 243.11 | 246.34(0.08) | 247.46(0.09) | 248.06(0.01) | 248.29 | 1.8 | | 6 | 38(-0.4) | 35 | [5] | [6] | [-0] | 84 | -7 | UT | 0.2 | HoldLong | | (5) | 1 | -2 | 2 | 1 | 1.4,99 | 69 | | 27 | Jan/11 | 13 | 241.57 | 243.11 | 246.15(0.11) | 247.24(0.16) | 248.04(0.12) | 248.4 | 1.8 | | 6 | 39(0) | 50 | [7] | [16] | [2] | 86 | 1 | UT | 0.3 | HoldLong | | (5) | 8 | 6 | -2 | 2 | 1.6,96 | 69 | | 28 | Jan/11 | 12 | 241.57 | 243.11 | 245.88(0.11) | 246.84(0.16) | 247.75(0.08) | 248.14 | 1.8 | | 6 | 39(-1.6) | 50 | [7] | [14] | [4] | 86 | -9 | UT | 0.3 | HoldLong | | (6) | 5 | 15 | -4 | 3 | 1.6,96 | 69 | | 29 | Jan/11 | 11 | 241.57 | 243.11 | 245.62(0.09) | 246.45(0.12) | 247.55(0.11) | 247.51 | 1.6 | | 6 | 40(-0.8) | 40 | [6] | [14] | [-4] | 79 | 12 | CR | -0 | OpenShort | | (6) | 7 | -12 | -2 | 4 | 1.3,96 | 69 | | 30 | Jan/11 | 10 | 241.57 | 243.11 | 245.41(0.09) | 246.15(0.13) | 247.29(0.18) | 248.02 | 1.7 | | 6 | 41(2.6) | 50 | [6] | [19] | [4] | 93 | 60 | UT | 0.5 | OpenLong | | (6) | 12 | 1 | 6 | 20 | 1.7,100 | 69 | | | | |
| 31 | Jan/11 | 9 | 241.57 | 243.11 | 245.19(0.13) | 245.84(0.08) | 246.85(0.17) | 247.97 | 1.7 | | 6 | 39(-1.4) | 50 | [8] | [17] | [12] | 98 | 12 | UT | 0.8 | HoldLong? | | (5) | 11 | 18 | 14 | 20 | 1.9,100 | 69 | | 32 | Jan/10 | 15 | 241.11 | 242.41 | 244.87(0.16) | 245.65(0.03) | 246.43(0.21) | 247.21 | 2 | | 6 | 40(-18.9) | 50 | [10] | [19] | [7] | 86 | -20 | UT | 0.5 | HoldLong? | | (7) | 14 | 5 | 13 | 20 | 1.6,96 | 67 | | 33 | Jan/10 | 14 | 241.11 | 242.41 | 244.48(0.22) | 245.58(0.02) | 245.92(0.23) | 247.01 | 1.9 | | 6 | 59(-20.7) | 50 | [14] | [21] | [11] | 75 | -83 | UT | 0.6 | HoldLong | | (9) | 15 | 20 | 11 | 20 | 1.4,90 | 67 | | 34 | Jan/10 | 13 | 241.11 | 242.41 | 243.94(0.2) | 245.54(0.05) | 245.35(0.14) | 246.18 | 1.6 | | 6 | 80(-14.5) | 50 | [13] | [16] | [4] | 55 | -95 | UT | 0.3 | OpenLong | | (13) | 9 | 5 | 8 | 9 | 0.9,82 | 67 | | 35 | Jan/10 | 12 | 241.11 | 242.41 | 243.45(0.19) | 245.42(0.09) | 245(0.07) | 245.95 | 1.6 | | 6 | 94(-9.2) | 50 | [12] | [12] | [2] | 47 | -93 | UT | 0.3 | OpenLong | | (12) | 5 | 4 | 4 | -2 | 0.9,74 | 67 | | | | |
| 36 | Jan/10 | 11 | 241.11 | 242.41 | 242.98(0.18) | 245.21(0.07) | 244.82(-0.01) | 245.8 | 1.5 | | 6 | 103(-4.9) | 50 | [12] | [6] | [8] | 41 | -85 | UT | 0.3 | OpenLong | | (12) | -1 | 26 | -3 | 2 | 0.9,68 | 67 | | 37 | Jan/10 | 10 | 241.11 | 242.41 | 242.55(0.17) | 245.05(0.05) | 244.85(-0.15) | 244.69 | 1.2 | | 6 | 108(-6.7) | 50 | [11] | [-4] | [1] | 30 | -143 | RG | -0 | Wait | | (9) | -10 | 13 | -12 | -19 | 0.6,65 | 67 | | 38 | Jan/10 | 9 | 241.11 | 242.41 | 242.15(0.14) | 244.92(0.05) | 245.23(-0.2) | 244.14 | 1 | | 6 | 115(-4.4) | 35 | [9] | [-8] | [-8] | 36 | -134 | DR | -0.3 | OpenShort? | | (10) | -13 | -8 | -15 | -20 | 0.6,71 | 67 | | 39 | Jan/9 | 15 | 240.61 | 241.71 | 241.8(0.14) | 244.8(0.05) | 245.73(-0.05) | 244.45 | 1.4 | | 3 | 119(-21) | 25 | [9] | [1] | [-9] | 51 | -61 | CR | -0.3 | HoldShort? | | (9) | -3 | -15 | -13 | -20 | 0.7,83 | 66 | | 40 | Jan/9 | 14 | 240.61 | 241.71 | 241.46(0.1) | 244.67(0.06) | 245.86(0.11) | 245.07 | 1.7 | | 3 | 140(3.2) | 20 | [7] | [12] | [-9] | 67 | 70 | CR | -0.2 | HoldShort | | (10) | 7 | -23 | -10 | 1 | 1,92 | 66 | | | | |
| 41 | Jan/9 | 13 | 240.61 | 241.71 | 241.21(0.13) | 244.53(0.18) | 245.6(0.15) | 246.05 | 2 | | 3 | 137(6.3) | 45 | [9] | [19] | [-3] | 80 | 96 | CR | 0.1 | OpenShort | | (7) | 10 | -10 | -3 | 4 | 1.3,97 | 66 | | 42 | Jan/9 | 12 | 240.61 | 241.71 | 240.9(0.12) | 244.09(0.3) | 245.23(0.25) | 246.47 | 2.2 | | 3 | 131(9) | 50 | [8] | [29] | [-0] | 89 | 167 | UT | 0.4 | OpenLong | | (9) | 16 | -4 | 2 | 7 | 1.6,99 | 66 | | 43 | Jan/9 | 11 | 240.61 | 241.71 | 240.6(0.14) | 243.37(0.43) | 244.61(0.33) | 246.64 | 2.2 | | 3 | 122(12) | 50 | [9] | [39] | [14] | 96 | 185 | UT | 0.6 | OpenLong | | (8) | 22 | 39 | 3 | 4 | 1.9,98 | 66 | | 44 | Jan/9 | 10 | 240.61 | 241.71 | 240.27(0.11) | 242.32(0.35) | 243.81(0.14) | 245.01 | 1.6 | | 3 | 110(7.1) | 50 | [7] | [23] | [10] | 88 | 116 | UT | 0.4 | OpenLong | | (6) | 9 | 28 | 3 | 2 | 1.6,98 | 66 | | 45 | Jan/9 | 9 | 240.61 | 241.71 | 240.01(0.1) | 241.47(0.3) | 243.81(0) | 243.84 | 1.2 | | 3 | 103(5.1) | 30 | [7] | [12] | [-2] | 82 | 49 | CR | 0.1 | OpenShort? | | (5) | 0 | -9 | 1 | 6 | 1.4,97 | 66 | | | | |
| 46 | Jan/6 | 15 | 240.54 | 241.32 | 239.78(0.05) | 240.75(0.29) | 243.47(0.22) | 244.24 | 1.4 | | 2 | 98(2.8) | 40 | [3] | [25] | [10] | 87 | 195 | UT | 0.3 | OpenLong? | | (6) | 14 | 20 | -1 | 20 | 1.7,94 | 65 | | 47 | Jan/6 | 14 | 240.54 | 241.32 | 239.66(0.07) | 240.06(0.28) | 242.94(0.33) | 243.39 | 1.1 | | 2 | 95(5.5) | 45 | [5] | [32] | [7] | 80 | 175 | UT | 0.2 | OpenLong | | (2) | 21 | 13 | -3 | 20 | 1.5,92 | 65 | | 48 | Jan/6 | 13 | 240.54 | 241.32 | 239.5(0.06) | 239.39(0.24) | 242.13(0.54) | 242.82 | 0.9 | | 2 | 89(4.7) | 50 | [4] | [44] | [5] | 78 | 224 | UT | 0.3 | OpenLong | | (3) | 35 | -8 | 26 | 20 | 1.4,93 | 65 | | 49 | Jan/6 | 12 | 240.54 | 241.32 | 239.35(0.06) | 238.81(0.24) | 240.83(0.57) | 243.15 | 1 | | 2 | 85(6.4) | 50 | [4] | [46] | [6] | 90 | 252 | UT | 1.1 | OpenLong | | (5) | 37 | -14 | 30 | 20 | 1.7,97 | 65 | | 50 | Jan/6 | 11 | 240.54 | 241.32 | 239.21(0.08) | 238.25(0.17) | 239.46(0.63) | 243.74 | 1.2 | | 2 | 78(11.1) | 50 | [5] | [48] | [32] | 90 | 275 | UT | 2.1 | OpenLong | | (5) | 41 | 50 | 30 | 20 | 2.2,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|