BWX Trading Signals: Hourly Price Prediction

^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

BWX Trading Signals: Hourly Price Forecast and Prediction

(SPDR Bloomberg Barclays International Treasury Bond ETF)

One month low (close): $22.1800 One month high (close): $23.4600

BWX Daily Change: 0.6% Daily StdDev 0.98% BWX EMA_5_Trend: 0.56% 10Minute StdDev: $0.1202

Latest Price : $23.46(0.6%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1)

BWX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	22.72	23	23.35(0.09)	23.4(0.09)	23.48(0.21)	23.57	2.2	14	29(2.5)	50	[9]	[32]	[2]	92	50	UT	0.8	OpenLong	(4)	21	-13	28	13	2,92	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.4(hourly_sma_10 -0.72%) 23.35(hourly_sma_20 -0.93%) 23(daily_ema_10 -2.42%) 22.72(daily_ema_20 -3.61%) Resistance Levels:

2	Jan/18	10	22.72	23	23.33(0.09)	23.38(0.13)	23.43(0.26)	23.6	2.3	14	26(2.9)	50	[9]	[40]	[3]	96	93	UT	1.7	OpenLong	(9)	27	-13	25	20	2.7,78	71
3	Jan/18	9	22.72	23	23.31(0.09)	23.35(0.17)	23.37(0.26)	23.63	2.4	14	23(8.9)	50	[9]	[42]	[57]	110	114	UT	3	HoldLong?	(13)	27	139	29	20	3.6,70	71
4	Jan/17	15	22.67	22.89	23.29(0.04)	23.35(0)	23.31(-0.04)	23.3	1.9	12	14(-3.1)	50	[4]	[0]	[-4]	9	-52	DR	-0.2	OpenShort?	(4)	-4	-9	-6	0	0.2,54	65
5	Jan/17	14	22.67	22.89	23.28(0.09)	23.35(0)	23.31(0)	23.32	1.9	12	17(-7.9)	50	[9]	[6]	[-1]	21	-74	CR	0	HoldShort	(0)	0	4	-12	0	0.7,53	65

6	Jan/17	13	22.67	22.89	23.26(0.04)	23.35(0)	23.31(0)	23.31	1.9	12	25(-6.3)	50	[4]	[4]	[1]	22	-22	UT	-0.1	OpenLong	(9)	0	13	-18	0	0.6,57	65
7	Jan/17	12	22.67	22.89	23.25(0.09)	23.35(0)	23.31(0)	23.28	1.8	12	32(-5.6)	50	[9]	[6]	[-10]	27	-84	CR	-0.4	HoldShort	(9)	0	-17	-14	-20	0.3,69	65
8	Jan/17	11	22.67	22.89	23.23(0.09)	23.31(0.04)	23.31(0)	23.32	1.9	12	37(-3.9)	50	[9]	[8]	[-6]	57	-54	CR	0	HoldShort	(9)	0	-17	-1	0	0.7,89	65
9	Jan/17	10	22.67	22.89	23.21(0.09)	23.31(0)	23.32(0.04)	23.36	2	12	41(-1.5)	50	[9]	[10]	[4]	75	-24	UT	0.3	HoldLong	(9)	4	4	6	20	1.1,97	65
10	Jan/17	9	22.67	22.89	23.19(0.09)	23.3(0.04)	23.31(0.09)	23.35	2	12	43(-1.1)	50	[9]	[17]	[8]	70	-0	UT	0.3	OpenLong?	(9)	9	21	2	4	1.1,92	65

11	Jan/13	15	22.63	22.8	23.17(0.09)	23.3(0)	23.29(-0.04)	23.3	2.2	8	44(-8.1)	50	[9]	[1]	[2]	59	-44	UT	0.1	OpenLong?	(9)	-4	9	-4	0	0.9,86	64
12	Jan/13	14	22.63	22.8	23.15(0.13)	23.29(0.04)	23.29(0)	23.28	2.2	8	52(-5.7)	50	[13]	[8]	[-3]	58	-76	CR	-0.1	HoldShort	(9)	0	-4	-4	-17	0.8,88	64
13	Jan/13	13	22.63	22.8	23.12(0.09)	23.28(0.09)	23.3(0.04)	23.29	2.2	8	58(-4)	50	[9]	[13]	[-4]	65	-14	CR	-0.1	HoldShort	(9)	4	-4	-5	-17	1,90	64
14	Jan/13	12	22.63	22.8	23.1(0.13)	23.26(0.04)	23.3(0)	23.3	2.2	8	62(-3.2)	50	[13]	[8]	[2]	72	-46	UT	0.1	OpenLong	(13)	0	4	0	4	1.1,94	64
15	Jan/13	11	22.63	22.8	23.07(0.13)	23.25(0.13)	23.3(0)	23.29	2.2	8	65(-2.3)	50	[13]	[12]	[-8]	69	-36	CR	0	HoldShort	(13)	0	-21	-4	-9	1.1,91	64

16	Jan/13	10	22.63	22.8	23.04(0.13)	23.22(0.17)	23.29(0.09)	23.34	2.4	8	67(1.2)	50	[13]	[24]	[13]	80	18	UT	0.2	OpenLong	(13)	9	38	-5	17	1.5,92	64
17	Jan/13	9	22.63	22.8	23.01(0.09)	23.18(0.13)	23.27(0.04)	23.25	2.1	8	66(-0.3)	50	[9]	[16]	[-6]	71	16	CR	-0.1	HoldShort?	(13)	4	-9	-10	-13	1.2,91	64
18	Jan/12	15	22.61	22.73	22.99(0.13)	23.15(0.13)	23.26(0.13)	23.27	2.6	8	66(-11.5)	50	[13]	[27]	[-6]	80	18	CR	0.1	OpenShort?	(13)	13	-13	-5	-9	1.4,95	62
19	Jan/12	14	22.61	22.73	22.96(0.09)	23.12(0.17)	23.23(0.13)	23.3	2.8	8	78(6.9)	50	[9]	[28]	[2]	94	91	UT	0.4	OpenLong	(13)	13	-4	-1	20	1.8,99	62
20	Jan/12	13	22.61	22.73	22.94(0.09)	23.08(0.17)	23.2(0.26)	23.31	2.8	8	71(8.8)	50	[9]	[41]	[15]	102	135	UT	0.6	HoldLong	(9)	26	33	3	20	2.1,99	62

21	Jan/12	12	22.61	22.73	22.92(0.09)	23.04(0.13)	23.14(0.22)	23.23	2.5	8	62(6.7)	50	[9]	[35]	[8]	96	103	UT	0.6	OpenLong	(9)	22	25	-11	13	2,96	62
22	Jan/12	11	22.61	22.73	22.9(0.04)	23.01(0.17)	23.09(0.22)	23.17	2.2	8	55(5.8)	50	[4]	[36]	[8]	96	136	UT	0.6	OpenLong	(4)	22	17	5	17	2,96	62
23	Jan/12	10	22.61	22.73	22.89(0.04)	22.97(0.22)	23.04(0.26)	23.13	2.1	8	49(10.1)	50	[4]	[42]	[-5]	94	126	CR	0.7	OpenShort	(4)	26	-22	6	17	1.9,96	62
24	Jan/12	9	22.61	22.73	22.88(0.04)	22.92(0.13)	22.98(0.09)	23.18	2.3	8	39(3.7)	50	[4]	[20]	[32]	128	113	UT	2	HoldLong?	(4)	9	81	19	17	3.1,100	62
25	Jan/11	15	22.58	22.62	22.87(0.04)	22.89(0.09)	22.96(0.04)	22.99	2	4	36(-4.8)	50	[4]	[12]	[6]	80	19	UT	0.3	HoldLong?	(4)	4	13	1	13	1.3,97	59

26	Jan/11	14	22.58	22.62	22.86(0.04)	22.87(0.13)	22.95(0.04)	22.96	1.8	4	40(1.3)	50	[4]	[14]	[5]	75	8	UT	0.1	OpenLong	(4)	4	13	-3	9	1.2,95	59
27	Jan/11	13	22.58	22.62	22.86(0)	22.84(0.04)	22.94(0.13)	22.93	1.7	4	39(0.9)	25	[0]	[18]	[0]	70	74	UT	-0.1	OpenLong	(0)	13	-4	4	9	1,95	59
28	Jan/11	12	22.58	22.62	22.85(0.04)	22.83(0.09)	22.91(0.17)	22.94	1.7	4	38(1.2)	50	[4]	[25]	[3]	76	42	UT	0.4	OpenLong	(4)	17	-9	18	20	1.1,98	59
29	Jan/11	11	22.58	22.62	22.84(0.04)	22.81(0.04)	22.87(0.18)	22.96	1.8	4	37(1.5)	50	[4]	[24]	[10]	83	55	UT	1.2	OpenLong	(4)	18	4	41	20	1.5,95	59
30	Jan/11	10	22.58	22.62	22.83(0.04)	22.8(0.04)	22.83(0.22)	22.95	1.8	4	36(1.8)	50	[4]	[28]	[14]	59	65	UT	1.6	OpenLong	(4)	22	17	36	20	1.6,69	59

31	Jan/11	9	22.58	22.62	22.82(0.09)	22.79(-0.04)	22.78(0.13)	22.91	1.6	4	34(-4.5)	50	[9]	[16]	[27]	23	-20	UT	1.8	OpenLong?	(4)	13	56	24	20	1.3,40	59
32	Jan/10	15	22.56	22.55	22.8(0.09)	22.8(-0.04)	22.75(0.04)	22.78	1.1	1	38(-20.5)	50	[9]	[6]	[2]	-41	-94	UT	0.4	OpenLong?	(4)	4	9	-1	-4	-0.2,14	58
33	Jan/10	14	22.56	22.55	22.78(0.04)	22.81(-0.09)	22.74(-0.04)	22.76	1	1	59(-14.5)	25	[4]	[-6]	[2]	-49	-62	RG	0.2	Wait	(4)	-4	9	-12	13	-0.2,6	58
34	Jan/10	13	22.56	22.55	22.77(0.09)	22.83(-0.04)	22.75(-0.09)	22.74	0.9	1	73(-9.2)	40	[9]	[-8]	[-4]	-50	-127	DR	-0.1	OpenShort	(9)	-9	4	-20	-20	-0.2,5	58
35	Jan/10	12	22.56	22.55	22.75(0.09)	22.84(-0.04)	22.77(-0.18)	22.73	0.9	1	82(-7.5)	25	[9]	[-17]	[-9]	-37	-151	DR	-0.2	OpenShort	(9)	-18	-9	-23	-20	-0.1,16	58

36	Jan/10	11	22.56	22.55	22.73(0.04)	22.85(-0.04)	22.81(-0.13)	22.75	1	1	90(-7.5)	10	[4]	[-13]	[-4]	-12	-65	DR	-0.3	OpenShort	(9)	-13	0	-25	0	0.1,36	58
37	Jan/10	10	22.56	22.55	22.72(0.09)	22.85(0)	22.84(-0.17)	22.75	1	1	97(-6.6)	15	[9]	[-14]	[-9]	10	-128	DR	-0.5	OpenShort	(9)	-17	-9	-21	-20	0.2,55	58
38	Jan/10	9	22.56	22.55	22.7(0.13)	22.86(-0.04)	22.88(-0.17)	22.77	1.1	1	104(-8.7)	5	[13]	[-15]	[-20]	33	-150	DR	-0.5	OpenShort?	(9)	-17	-47	-16	-20	0.3,75	58
39	Jan/9	15	22.56	22.52	22.67(0.09)	22.87(0.04)	22.92(0.04)	22.88	1.7	1	113(-8.2)	25	[9]	[10]	[-6]	64	6	CR	-0.2	HoldShort?	(13)	4	-9	-8	-20	0.9,91	57
40	Jan/9	14	22.56	22.52	22.65(0.09)	22.86(0.09)	22.91(0.09)	22.9	1.8	1	121(3.8)	40	[9]	[18]	[-2]	73	40	CR	-0	HoldShort	(9)	9	-4	-7	9	1.1,95	57

41	Jan/9	13	22.56	22.52	22.63(0.04)	22.84(0.13)	22.89(0.04)	22.91	1.8	1	117(4.9)	5	[4]	[13]	[-6]	81	88	CR	0.1	OpenShort	(9)	4	-13	-2	-13	1.3,98	57
42	Jan/9	12	22.56	22.52	22.62(0.09)	22.81(0.22)	22.88(0.13)	22.94	2	1	112(7.4)	50	[9]	[28]	[0]	88	80	UT	0.3	OpenLong	(9)	13	0	0	0	1.5,100	57
43	Jan/9	11	22.56	22.52	22.6(0.09)	22.76(0.26)	22.85(0.13)	22.94	2	1	105(8.1)	50	[9]	[31]	[13]	93	90	UT	0.5	OpenLong	(9)	13	38	1	0	1.7,100	57
44	Jan/9	10	22.56	22.52	22.58(0.04)	22.7(0.18)	22.82(0.09)	22.85	1.5	1	97(6.1)	25	[4]	[21]	[4]	88	102	UT	0.2	OpenLong	(4)	9	13	-2	-4	1.5,100	57
45	Jan/9	9	22.56	22.52	22.57(0.04)	22.66(0.18)	22.8(0.09)	22.82	1.4	1	91(4.2)	20	[4]	[21]	[-0]	88	92	UT	0.1	OpenLong?	(4)	9	-4	-3	17	1.5,100	57

46	Jan/6	15	22.55	22.47	22.56(0.04)	22.62(0.22)	22.78(0.18)	22.83	1.6	-2	86(1.9)	20	[4]	[32]	[4]	90	125	UT	0.3	OpenLong?	(4)	18	9	-3	20	1.6,100	54
47	Jan/6	14	22.55	22.47	22.55(0.09)	22.57(0.18)	22.74(0.35)	22.81	1.4	-2	85(5.3)	50	[9]	[48]	[5]	93	117	UT	0.5	OpenLong	(9)	35	4	5	20	1.7,100	54
48	Jan/6	13	22.55	22.47	22.53(0.09)	22.53(0.22)	22.66(0.35)	22.8	1.4	-2	79(7.4)	50	[9]	[50]	[13]	98	117	UT	1	OpenLong	(9)	35	18	33	20	1.9,100	54
49	Jan/6	12	22.55	22.47	22.51(0.09)	22.48(0.18)	22.58(0.31)	22.76	1.2	-2	72(6.2)	50	[9]	[44]	[17]	98	97	UT	1.4	OpenLong	(9)	31	18	33	20	1.9,100	54
50	Jan/6	11	22.55	22.47	22.49(0.09)	22.44(0.04)	22.51(0.27)	22.72	0.9	-2	66(7.3)	50	[9]	[32]	[22]	77	77	UT	1.8	OpenLong	(4)	27	39	26	20	1.9,79	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI