|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $248.4600 One month high (close): $259.3400
BDX Daily Change: -0.95% Daily StdDev 1.49% BDX EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $253.57(-0.95%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 255.5 | 255.62 | 255.68(-0.05) | 255.89(-0.08) | 255.38(-0.25) | 253.73 | -1 | | 0 | 53(5.7) | -40 | [-3] | [-21] | [-21] | -98 | -94 | DT | -1.8 | OpenShort | | (-4) | -17 | -24 | -56 | -20 | -2.2,7 | 44 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 255.62(weak_daily_ema_10 0.74%) 255.68(hourly_sma_20 0.77%) 255.89(hourly_sma_10 0.85%)
|
| | | 2 | Jan/18 | 10 | 255.5 | 255.62 | 255.82(-0.03) | 256.09(-0.01) | 256.01(-0.14) | 254.77 | -0.4 | | 0 | 47(0.8) | -10 | [-2] | [-11] | [-10] | -46 | -47 | DT | -1.6 | OpenShort | | (-2) | -9 | 0 | -42 | -20 | -1.3,37 | 44 | | 3 | Jan/18 | 9 | 255.5 | 255.62 | 255.9(-0.04) | 256.12(-0.02) | 256.36(-0.12) | 254.77 | -0.4 | | 0 | 46(1.3) | -35 | [-3] | [-10] | [-22] | -22 | -28 | DT | -2 | OpenShort? | | (-2) | -8 | -43 | -31 | -20 | -1.4,63 | 44 | | 4 | Jan/17 | 15 | 255.51 | 255.9 | 256.01(0.04) | 256.16(0.04) | 256.66(0.03) | 256.66 | 0.5 | | 2 | 45(7.2) | 15 | [3] | [5] | [-1] | 69 | -8 | CR | 0 | HoldShort? | | (0) | 2 | -6 | 4 | 4 | 0.9,96 | 53 | | 5 | Jan/17 | 14 | 255.51 | 255.9 | 255.92(0.02) | 256.06(0.05) | 256.58(0.07) | 256.93 | 0.7 | | 2 | 38(1.7) | 20 | [1] | [7] | [4] | 79 | 37 | UT | 0.4 | OpenLong | | (2) | 5 | 1 | 13 | 12 | 1.3,96 | 53 | | | | |
| 6 | Jan/17 | 13 | 255.51 | 255.9 | 255.86(0.03) | 255.92(0.06) | 256.4(0.09) | 256.89 | 0.7 | | 2 | 36(1.6) | 25 | [2] | [9] | [5] | 72 | 31 | UT | 0.6 | OpenLong | | (2) | 6 | 6 | 12 | 14 | 1.4,87 | 53 | | 7 | Jan/17 | 12 | 255.51 | 255.9 | 255.78(0.02) | 255.77(0.09) | 256.17(0.11) | 256.6 | 0.5 | | 2 | 34(0.9) | 25 | [1] | [11] | [5] | 57 | 39 | UT | 0.6 | OpenLong | | (1) | 7 | 9 | 12 | 3 | 1.1,79 | 53 | | 8 | Jan/17 | 11 | 255.51 | 255.9 | 255.72(0.02) | 255.53(0.05) | 255.88(0.08) | 256.21 | 0.3 | | 2 | 33(-0.1) | 15 | [1] | [8] | [3] | 41 | 18 | UT | 0.5 | OpenLong | | (1) | 5 | 0 | 13 | 7 | 0.7,73 | 53 | | 9 | Jan/17 | 10 | 255.51 | 255.9 | 255.67(0.02) | 255.53(0) | 255.68(0.05) | 256.21 | 0.3 | | 2 | 33(0.2) | 20 | [1] | [4] | [6] | 37 | 10 | UT | 0.7 | OpenLong | | (1) | 3 | 3 | 21 | 18 | 0.8,67 | 53 | | 10 | Jan/17 | 9 | 255.51 | 255.9 | 255.63(0.02) | 255.39(-0.03) | 255.55(0.04) | 256.09 | 0.3 | | 2 | 33(0.2) | 20 | [1] | [3] | [7] | 22 | 8 | UT | 0.8 | OpenLong? | | (1) | 3 | 7 | 13 | 20 | 0.7,54 | 53 | | | | |
| 11 | Jan/13 | 15 | 255.21 | 255.74 | 255.58(0.01) | 255.46(-0.03) | 255.45(0.03) | 255.78 | 0.2 | | 2 | 33(7.3) | 25 | [1] | [1] | [6] | 1 | 7 | UT | 0.5 | OpenLong? | | (1) | 2 | 15 | 1 | 14 | 0.3,43 | 56 | | 12 | Jan/13 | 14 | 255.21 | 255.74 | 255.58(0) | 255.54(-0.06) | 255.37(0.08) | 255.12 | -0 | | 2 | 26(-0.1) | 15 | [0] | [4] | [-0] | -25 | 4 | UT | -0.4 | OpenLong | | (0) | 5 | -1 | -2 | 1 | -0.6,40 | 56 | | 13 | Jan/13 | 13 | 255.21 | 255.74 | 255.55(-0.02) | 255.69(-0.07) | 255.17(0.01) | 255.15 | -0 | | 2 | 26(0.1) | 0 | [-1] | [-2] | [-2] | -18 | 6 | RG | -0 | Wait | | (0) | 1 | -9 | 9 | -0 | -0.6,47 | 56 | | 14 | Jan/13 | 12 | 255.21 | 255.74 | 255.59(-0.01) | 255.87(0.03) | 255.15(-0.03) | 255.57 | 0.1 | | 2 | 26(-0.2) | 10 | [-1] | [-1] | [3] | -1 | 3 | RG | 0.6 | Wait | | (-1) | -2 | -2 | 26 | -14 | -0,49 | 56 | | 15 | Jan/13 | 11 | 255.21 | 255.74 | 255.61(-0.01) | 255.87(0) | 255.22(-0.09) | 255.64 | 0.2 | | 2 | 26(-0.3) | 5 | [-1] | [-6] | [2] | -18 | -14 | RG | 0.6 | Wait | | (-1) | -6 | 6 | 4 | -5 | 0,32 | 56 | | | | |
| 16 | Jan/13 | 10 | 255.21 | 255.74 | 255.61(-0) | 255.79(0.01) | 255.46(-0.07) | 255.36 | 0.1 | | 2 | 26(-1.3) | 15 | [0] | [-4] | [4] | -44 | -31 | RG | -0.1 | Wait | | (-1) | -5 | 27 | -28 | -11 | -0.4,16 | 56 | | 17 | Jan/13 | 9 | 255.21 | 255.74 | 255.64(-0.04) | 255.76(-0.06) | 255.65(-0.21) | 254.17 | -0.4 | | 2 | 28(4.5) | -25 | [-3] | [-17] | [-17] | -79 | -74 | DT | -2 | OpenShort? | | (-2) | -14 | -17 | -54 | -20 | -2,21 | 56 | | 18 | Jan/12 | 15 | 254.87 | 255.83 | 255.74(-0.02) | 255.92(-0.02) | 256.2(-0.17) | 254.9 | 0 | | 3 | 23(1.7) | -20 | [-1] | [-13] | [-16] | -29 | -57 | DT | -2.1 | OpenShort? | | (-1) | -11 | -26 | -35 | -20 | -1.3,54 | 50 | | 19 | Jan/12 | 14 | 254.87 | 255.83 | 255.78(0.05) | 255.96(0.04) | 256.63(0.11) | 256.03 | 0.4 | | 3 | 21(-5.7) | 25 | [3] | [9] | [-8] | 40 | -16 | CR | -1 | HoldShort | | (1) | 7 | -20 | -4 | -5 | 0.4,80 | 50 | | 20 | Jan/12 | 13 | 254.87 | 255.83 | 255.65(0.04) | 255.87(0.07) | 256.35(0.1) | 256.92 | 0.7 | | 3 | 27(1.5) | 30 | [3] | [9] | [5] | 83 | 33 | UT | 0.7 | OpenLong | | (4) | 7 | 9 | 8 | 15 | 1.7,90 | 50 | | | | |
| 21 | Jan/12 | 12 | 254.87 | 255.83 | 255.54(0.02) | 255.69(0.04) | 256.1(0.08) | 256.54 | 0.6 | | 3 | 26(0.7) | 20 | [1] | [7] | [6] | 75 | 40 | UT | 0.6 | HoldLong | | (2) | 5 | -1 | 31 | 12 | 1.4,90 | 50 | | 22 | Jan/12 | 11 | 254.87 | 255.83 | 255.54(-0) | 255.58(0.07) | 255.9(0.11) | 256.6 | 0.6 | | 3 | 25(-1) | 10 | [0] | [9] | [1] | 52 | 71 | UR | 1 | SmallShort | | (2) | 7 | -7 | 11 | 14 | 1.6,62 | 50 | | 23 | Jan/12 | 10 | 254.87 | 255.83 | 255.5(-0.04) | 255.39(0.03) | 255.61(0.11) | 256.9 | 0.7 | | 3 | 26(-7.3) | 30 | [-3] | [7] | [21] | 60 | 126 | UR | 1.8 | SmallShort | | (0) | 7 | 48 | 18 | 20 | 1.9,62 | 50 | | 24 | Jan/12 | 9 | 254.87 | 255.83 | 255.59(-0.07) | 255.32(-0.04) | 255.32(-0.02) | 254.8 | -0 | | 3 | 33(-5.2) | -20 | [-5] | [-4] | [-8] | -17 | 44 | DT | -0.6 | OpenShort? | | (-5) | -1 | -20 | -3 | -3 | -0.8,53 | 50 | | 25 | Jan/11 | 15 | 254.64 | 256.07 | 255.76(-0.04) | 255.43(-0.01) | 255.38(0.05) | 255.7 | 0.4 | | 3 | 38(-3.1) | 15 | [-3] | [2] | [6] | 19 | 58 | UR | 0.3 | SmallShort? | | (-3) | 3 | 8 | 14 | 9 | -0.1,71 | 53 | | | | |
| 26 | Jan/11 | 14 | 254.64 | 256.07 | 255.85(-0.07) | 255.45(-0.03) | 255.38(0) | 255.36 | 0.3 | | 3 | 41(-5.4) | -5 | [-5] | [-2] | [1] | 5 | 59 | RG | 0.1 | Wait | | (-3) | 0 | -2 | 12 | 2 | -0.4,65 | 53 | | 27 | Jan/11 | 13 | 254.64 | 256.07 | 256.03(-0.05) | 255.53(-0.01) | 255.25(0.03) | 255.45 | 0.3 | | 3 | 47(-2.6) | 20 | [-3] | [1] | [4] | -8 | 45 | UR | 0.2 | SmallShort | | (-4) | 2 | 6 | 11 | 1 | -0.4,52 | 53 | | 28 | Jan/11 | 12 | 254.64 | 256.07 | 256.17(-0.06) | 255.56(-0.02) | 255.18(-0.06) | 255.17 | 0.2 | | 3 | 49(-1.5) | 5 | [-4] | [-6] | [-0] | -23 | 10 | RG | -0 | Wait | | (-4) | -4 | -2 | 5 | -8 | -0.7,45 | 53 | | 29 | Jan/11 | 11 | 254.64 | 256.07 | 256.32(-0.06) | 255.6(0.07) | 255.33(-0.05) | 255.24 | 0.2 | | 3 | 51(-1.4) | 5 | [-4] | [-2] | [-1] | -30 | 13 | RG | -0.1 | Wait | | (-4) | -3 | 1 | 2 | -20 | -0.7,38 | 53 | | 30 | Jan/11 | 10 | 254.64 | 256.07 | 256.47(-0.07) | 255.42(-0.01) | 255.47(-0.11) | 255.19 | 0.2 | | 3 | 52(-0.2) | -10 | [-5] | [-9] | [-2] | -41 | -2 | DT | -0.2 | OpenShort | | (-4) | -7 | -1 | -8 | -9 | -0.9,32 | 53 | | | | |
| 31 | Jan/11 | 9 | 254.64 | 256.07 | 256.66(-0.02) | 255.44(0.02) | 255.75(-0.02) | 255.21 | 0.2 | | 3 | 53(0.5) | 30 | [-1] | [-1] | [-1] | -39 | -43 | RG | -0.4 | Wait? | | (-4) | -1 | 3 | -8 | -5 | -1,36 | 53 | | 32 | Jan/10 | 15 | 254.37 | 256.19 | 256.7(-0.01) | 255.39(-0.09) | 255.8(-0.06) | 255.08 | 0.3 | | 3 | 52(0.4) | 20 | [-1] | [-7] | [-7] | -37 | -65 | RG | -0.5 | Wait? | | (-2) | -4 | -18 | -7 | 7 | -1.1,41 | 54 | | 33 | Jan/10 | 14 | 254.37 | 256.19 | 256.7(0) | 255.61(-0.1) | 255.95(0.03) | 255.88 | 0.5 | | 3 | 52(-0.1) | 30 | [0] | [-1] | [1] | -18 | -21 | RG | -0 | Wait | | (0) | 2 | -4 | 2 | 20 | -0.6,47 | 54 | | 34 | Jan/10 | 13 | 254.37 | 256.19 | 256.72(-0.01) | 255.86(-0.09) | 255.88(0.2) | 256.06 | 0.6 | | 3 | 52(0.3) | 40 | [-1] | [10] | [3] | -16 | 39 | UR | 0.1 | SmallShort | | (0) | 13 | 1 | 8 | 20 | -0.5,47 | 54 | | 35 | Jan/10 | 12 | 254.37 | 256.19 | 256.75(-0.01) | 256.08(-0.06) | 255.37(0.1) | 256.04 | 0.6 | | 3 | 51(0.2) | 35 | [-1] | [4] | [4] | -17 | 10 | UR | 0.5 | SmallShort | | (-1) | 7 | 2 | 15 | 13 | -0.5,46 | 54 | | | | |
| 36 | Jan/10 | 11 | 254.37 | 256.19 | 256.78(-0.02) | 256.24(-0.11) | 255.12(0.05) | 255.95 | 0.6 | | 3 | 51(0.5) | 35 | [-1] | [-1] | [7] | -23 | 6 | RG | 0.6 | Wait | | (-1) | 3 | 3 | 30 | 15 | -0.6,42 | 54 | | 37 | Jan/10 | 10 | 254.37 | 256.19 | 256.83(-0.02) | 256.53(-0.1) | 254.98(-0.11) | 255.79 | 0.5 | | 3 | 51(0.7) | 20 | [-1] | [-11] | [4] | -41 | -49 | RG | 0.6 | Wait | | (-1) | -7 | 6 | 14 | -1 | -0.7,27 | 54 | | 38 | Jan/10 | 9 | 254.37 | 256.19 | 256.89(-0.02) | 256.78(-0.1) | 255.26(-0.23) | 255.52 | 0.4 | | 3 | 50(1.3) | 35 | [-1] | [-18] | [14] | -62 | -93 | RG | 0.2 | Wait? | | (-2) | -15 | 45 | -3 | -13 | -1,13 | 54 | | 39 | Jan/9 | 15 | 254.3 | 256.17 | 256.95(-0.05) | 257.04(-0.18) | 255.85(-0.37) | 253.53 | -0.3 | | 3 | 49(8.2) | -30 | [-3] | [-31] | [-22] | -113 | -178 | DT | -1.7 | HoldShort? | | (-4) | -24 | -30 | -44 | -20 | -2.5,0 | 50 | | 40 | Jan/9 | 14 | 254.3 | 256.17 | 257.09(-0.05) | 257.51(-0.14) | 256.79(-0.24) | 254.86 | 0.2 | | 3 | 41(4.8) | -20 | [-3] | [-21] | [-14] | -84 | -100 | DT | -1.7 | OpenShort | | (-2) | -16 | -9 | -48 | -20 | -2,16 | 50 | | | | |
| 41 | Jan/9 | 13 | 254.3 | 256.17 | 257.23(-0.04) | 257.88(-0.05) | 257.4(-0.28) | 255.24 | 0.3 | | 3 | 36(3.5) | -25 | [-3] | [-21] | [-26] | -54 | -114 | DT | -2.2 | OpenShort | | (-3) | -18 | -44 | -38 | -20 | -2,46 | 50 | | 42 | Jan/9 | 12 | 254.3 | 256.17 | 257.33(-0.01) | 258.02(0.07) | 258.11(-0.07) | 257.17 | 1 | | 3 | 32(-0.3) | -15 | [-1] | [-3] | [-14] | 19 | -19 | DT | -1 | OpenShort | | (0) | -5 | -29 | -11 | -20 | -0.2,74 | 50 | | 43 | Jan/9 | 11 | 254.3 | 256.17 | 257.36(0.01) | 257.84(0.1) | 258.29(0.02) | 258.45 | 1.5 | | 3 | 33(0.8) | 5 | [1] | [4] | [-1] | 60 | 33 | CR | 0.2 | HoldShort | | (1) | 1 | 5 | -10 | -5 | 1.2,80 | 50 | | 44 | Jan/9 | 10 | 254.3 | 256.17 | 257.34(0.02) | 257.58(0.07) | 258.24(0.01) | 258.25 | 1.4 | | 3 | 32(0.9) | 15 | [1] | [3] | [3] | 59 | 21 | UT | 0 | OpenLong | | (1) | 1 | 11 | -6 | 5 | 1,84 | 50 | | 45 | Jan/9 | 9 | 254.3 | 256.17 | 257.28(0.01) | 257.4(0.03) | 258.22(-0.06) | 257.76 | 1.2 | | 3 | 31(0.1) | -10 | [1] | [-3] | [-9] | 52 | -9 | DR | -0.5 | OpenShort? | | (1) | -4 | -23 | -9 | 2 | 0.6,87 | 50 | | | | |
| 46 | Jan/6 | 15 | 254.39 | 256.31 | 257.25(0.03) | 257.32(0.08) | 258.37(0.18) | 258.79 | 1.4 | | 5 | 31(5.5) | 35 | [2] | [16] | [7] | 90 | 77 | UT | 0.5 | OpenLong? | | (2) | 12 | 12 | 8 | 20 | 1.8,95 | 70 | | 47 | Jan/6 | 14 | 254.39 | 256.31 | 257.16(0.06) | 257.12(0.05) | 257.91(0.2) | 258.24 | 1.2 | | 5 | 25(-2.7) | 50 | [4] | [17] | [4] | 78 | 28 | UT | 0.4 | HoldLong | | (2) | 13 | 2 | 12 | 20 | 1.4,93 | 70 | | 48 | Jan/6 | 13 | 254.39 | 256.31 | 257(0.07) | 257(0.05) | 257.39(0.18) | 258.16 | 1.2 | | 5 | 28(-3) | 50 | [5] | [15] | [5] | 78 | 23 | UT | 0.9 | HoldLong | | (4) | 12 | -2 | 26 | 18 | 1.3,95 | 70 | | 49 | Jan/6 | 12 | 254.39 | 256.31 | 256.83(0.06) | 256.86(0.07) | 256.93(0.14) | 258.24 | 1.2 | | 5 | 31(0.3) | 50 | [4] | [13] | [4] | 65 | 23 | UT | 1.4 | OpenLong | | (4) | 9 | -4 | 22 | 20 | 1.5,77 | 70 | | 50 | Jan/6 | 11 | 254.39 | 256.31 | 256.67(0.07) | 256.67(0.04) | 256.57(0.13) | 258.42 | 1.3 | | 5 | 31(-0.8) | 50 | [5] | [12] | [20] | 41 | 29 | UT | 2 | OpenLong | | (4) | 8 | 43 | 14 | 20 | 1.8,46 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|