PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $11.6900 One month high (close): $16.8700

PLUG Daily Change: -0.98% Daily StdDev 4.54% PLUG EMA_5_Trend: 2.22% 10Minute StdDev: $0.3439

Latest Price : $16.71(-0.98%)

Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.22% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	11	13.83	15.21	16.74(0.18)	17(0.29)	17.27(0.12)	17.08	1.7	21	20(0)	20	[4]	[12]	[-31]	56	49	CR	-0.5	HoldShort	(4)	3	-87	-11	0	0.9,83	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 17(hourly_sma_10 -0.47%) 16.74(hourly_sma_20 -1.99%) 15.21(daily_ema_10 -10.95%) 13.83(daily_ema_20 -19.03%) Resistance Levels:

2	Jan/18	10	13.83	15.21	16.71(0.54)	16.95(0.89)	17.25(1.35)	17.77	2.1	21	20(5.6)	50	[12]	[48]	[24]	118	430	UT	1.4	HoldLong	(9)	30	32	9	20	2.8,98	87
3	Jan/18	9	13.83	15.21	16.62(0.36)	16.8(0.6)	17.02(0.83)	17.52	2	21	15(2.2)	50	[8]	[33]	[39]	127	393	UT	1.8	HoldLong?	(9)	18	73	8	20	3.3,94	87
4	Jan/17	15	13.68	14.77	16.56(0.3)	16.7(0.3)	16.88(0.3)	16.97	1.9	18	13(-1.2)	50	[7]	[17]	[7]	89	28	UT	0.4	HoldLong?	(5)	7	4	1	20	1.8,94	79
5	Jan/17	14	13.68	14.77	16.51(0.24)	16.65(0.24)	16.83(0.54)	16.94	1.9	18	14(0.2)	50	[5]	[22]	[-0]	91	153	UT	0.5	HoldLong	(7)	12	-11	7	20	1.8,96	79

6	Jan/17	13	13.68	14.77	16.47(0.37)	16.61(0.3)	16.74(0.6)	17.02	1.9	18	14(0.7)	50	[8]	[24]	[23]	104	117	UT	1.2	CloseLong	(7)	13	33	8	20	2.3,96	79
7	Jan/17	12	13.68	14.77	16.41(0.24)	16.56(0.3)	16.64(0.36)	16.77	1.8	18	13(-0.6)	50	[5]	[18]	[9]	86	73	UT	0.6	HoldLong	(5)	8	12	13	20	1.6,96	79
8	Jan/17	11	13.68	14.77	16.37(0.24)	16.56(0)	16.58(0.3)	16.68	1.7	18	13(-1.1)	50	[5]	[14]	[4]	71	25	UT	0.4	OpenLong	(5)	7	-8	5	20	1.3,88	79
9	Jan/17	10	13.68	14.77	16.33(0.37)	16.51(0.18)	16.53(0.36)	16.74	1.7	18	15(-1)	50	[8]	[18]	[18]	79	-21	UT	0.8	HoldLong	(7)	8	37	10	20	1.6,89	79
10	Jan/17	9	13.68	14.77	16.27(0.25)	16.51(0)	16.47(-0.06)	16.47	1.6	18	16(-1.9)	50	[6]	[6]	[-3]	46	-138	CR	0	HoldShort?	(7)	-1	-9	-1	0	0.7,78	79

11	Jan/13	15	13.53	14.32	16.23(0.37)	16.48(0.12)	16.48(-0.06)	16.54	2	14	17(-6.3)	50	[8]	[8]	[4]	55	-184	UT	0.2	OpenLong?	(6)	-1	11	-2	12	1,80	77
12	Jan/13	14	13.53	14.32	16.17(0.56)	16.46(0.12)	16.49(0.24)	16.46	1.9	14	24(-6.7)	50	[12]	[15]	[-4]	48	-305	CR	-0.1	HoldShort	(10)	5	4	-3	-20	0.8,78	77
13	Jan/13	13	13.53	14.32	16.08(0.5)	16.44(0.18)	16.45(-0.18)	16.43	1.9	14	30(-4.3)	50	[11]	[6]	[-5]	50	-310	CR	-0	HoldShort	(11)	-4	-7	-7	-18	0.8,80	77
14	Jan/13	12	13.53	14.32	16(0.57)	16.41(0.24)	16.48(-0.06)	16.48	1.9	14	35(-4)	50	[12]	[10]	[-2]	61	-265	CR	0	HoldShort	(13)	-1	3	1	-20	0.9,88	77
15	Jan/13	11	13.53	14.32	15.91(0.63)	16.37(0.24)	16.49(0.12)	16.46	1.9	14	39(-4.2)	50	[14]	[14]	[-9]	58	-233	CR	-0.1	HoldShort	(13)	3	-20	-8	-12	0.9,85	77

16	Jan/13	10	13.53	14.32	15.81(0.7)	16.33(0.37)	16.47(0.12)	16.61	2	14	43(-3.2)	50	[15]	[16]	[18]	72	-144	UT	0.2	OpenLong	(17)	3	47	-4	20	1.2,92	77
17	Jan/13	9	13.53	14.32	15.7(0.64)	16.27(0.25)	16.45(0.12)	16.27	1.8	14	46(-3.2)	50	[14]	[14]	[-20]	59	-232	CR	-0.3	HoldShort?	(14)	3	-45	-8	-20	0.8,89	77
18	Jan/12	15	13.44	13.88	15.6(0.78)	16.23(0.5)	16.43(0.55)	16.6	2.3	13	49(-6.5)	50	[17]	[29]	[8]	83	17	UT	0.2	HoldLong?	(17)	12	12	-2	20	1.3,100	70
19	Jan/12	14	13.44	13.88	15.48(0.65)	16.15(0.5)	16.34(0.62)	16.51	2.2	13	56(0.2)	50	[14]	[29]	[9]	83	194	UT	0.2	HoldLong	(18)	14	15	0	20	1.3,100	70
20	Jan/12	13	13.44	13.88	15.38(0.65)	16.07(0.5)	16.24(0.37)	16.4	2.1	13	56(0.9)	50	[14]	[24]	[3]	83	121	UT	0.2	HoldLong	(15)	8	-3	-1	20	1.3,100	70

21	Jan/12	12	13.44	13.88	15.28(0.66)	15.99(0.76)	16.18(0.56)	16.42	2.2	13	55(1.7)	50	[14]	[31]	[12]	88	247	UT	0.3	OpenLong	(16)	12	28	1	20	1.5,100	70
22	Jan/12	11	13.44	13.88	15.18(0.66)	15.87(0.95)	16.09(0.5)	16.22	2	13	53(1.3)	50	[14]	[32]	[-2]	83	174	CR	0.2	OpenShort	(15)	11	6	-4	-20	1.4,98	70
23	Jan/12	10	13.44	13.88	15.08(0.73)	15.72(0.83)	16.01(0.38)	16.18	2	13	52(0.6)	50	[16]	[28]	[9]	86	116	UT	0.2	HoldLong	(15)	8	25	-3	12	1.5,98	70
24	Jan/12	9	13.44	13.88	14.97(0.6)	15.59(0.84)	15.95(0.38)	16	1.9	13	51(1.8)	50	[13]	[28]	[-4]	86	205	CR	0.1	OpenShort?	(15)	8	-13	-4	12	1.5,98	70
25	Jan/11	15	13.29	13.37	14.88(0.68)	15.46(1.05)	15.89(0.57)	16.09	2.3	9	49(-4.7)	50	[15]	[34]	[12]	95	289	UT	0.3	HoldLong?	(15)	12	18	-1	20	1.8,100	70

26	Jan/11	14	13.29	13.37	14.78(0.89)	15.3(1.12)	15.8(0.96)	15.96	2.2	9	54(-0.7)	50	[19]	[44]	[8]	95	173	UT	0.2	HoldLong	(15)	21	7	-2	20	1.8,100	70
27	Jan/11	13	13.29	13.37	14.65(0.9)	15.13(1.07)	15.65(1.43)	15.91	2.2	9	55(-0.2)	50	[20]	[54]	[13]	98	335	UT	0.4	HoldLong	(22)	31	14	-1	20	1.9,100	70
28	Jan/11	12	13.29	13.37	14.52(0.97)	14.97(1.01)	15.43(1.31)	15.81	2.1	9	55(0.6)	50	[21]	[51]	[20]	98	271	UT	0.6	HoldLong	(20)	28	19	1	20	1.9,100	70
29	Jan/11	11	13.29	13.37	14.38(0.91)	14.82(0.88)	15.23(1.33)	15.68	2	9	54(0.9)	50	[20]	[50]	[23]	100	344	UT	0.7	CloseLong	(22)	29	9	7	20	2,100	70
30	Jan/11	10	13.29	13.37	14.25(0.92)	14.69(0.82)	15.03(1.62)	15.62	1.9	9	53(2.9)	50	[20]	[56]	[38]	102	461	UT	0.9	HoldLong	(21)	35	55	6	20	2.1,99	70

31	Jan/11	9	13.29	13.37	14.12(0.86)	14.57(0.55)	14.79(1.23)	15.25	1.6	9	51(-1.2)	50	[19]	[44]	[42]	94	266	UT	0.8	HoldLong?	(19)	27	71	4	20	1.8,99	70
32	Jan/10	15	13.16	12.91	14(0.86)	14.49(0.42)	14.61(0.62)	14.78	1.6	2	52(-15.5)	50	[19]	[27]	[4]	78	-125	UT	0.3	HoldLong?	(16)	13	-9	2	20	1.2,98	64
33	Jan/10	14	13.16	12.91	13.88(0.8)	14.43(0.56)	14.52(0.83)	14.84	1.6	2	67(-0.9)	50	[18]	[33]	[14]	85	98	UT	0.5	HoldLong	(21)	19	24	5	20	1.4,100	64
34	Jan/10	13	13.16	12.91	13.77(0.73)	14.35(0.28)	14.4(0.35)	14.68	1.5	2	68(-0.5)	50	[16]	[19]	[21]	81	15	UT	0.4	HoldLong	(18)	8	36	3	20	1.3,98	64
35	Jan/10	12	13.16	12.91	13.67(0.66)	14.31(0.35)	14.4(0)	14.45	1.3	2	69(-1.2)	50	[15]	[12]	[6]	72	-89	UT	0.1	OpenLong	(15)	0	17	-1	0	1.1,94	64

36	Jan/10	11	13.16	12.91	13.58(0.67)	14.26(0.71)	14.35(-0.07)	14.34	1.1	2	70(-1)	40	[15]	[14]	[-8]	70	-125	CR	-0	HoldShort	(15)	-2	11	-6	-20	1.1,92	64
37	Jan/10	10	13.16	12.91	13.49(0.6)	14.16(0.64)	14.36(-0.14)	14.27	1.1	2	71(-1)	35	[14]	[12]	[-10]	71	-57	CR	-0.1	HoldShort	(15)	-3	-5	-7	-20	1.1,93	64
38	Jan/10	9	13.16	12.91	13.41(0.68)	14.07(0.93)	14.38(0.49)	14.3	1.1	2	72(1.4)	50	[15]	[29]	[-8]	76	104	CR	-0.1	OpenShort?	(15)	11	-13	-6	-20	1.2,96	64
39	Jan/9	15	13.07	12.63	13.32(0.76)	13.94(0.94)	14.31(0.28)	14.38	1.4	-2	70(-3)	40	[17]	[24]	[-2]	87	115	CR	0.1	OpenShort?	(17)	6	-9	-3	14	1.5,99	49
40	Jan/9	14	13.07	12.63	13.22(0.53)	13.81(1.02)	14.27(0.71)	14.44	1.4	-2	73(5.8)	50	[12]	[33]	[10]	93	564	UT	0.2	OpenLong	(17)	16	8	-1	20	1.7,100	49

41	Jan/9	13	13.07	12.63	13.15(0.61)	13.67(1.18)	14.17(1.5)	14.39	1.4	-2	68(7)	50	[14]	[54]	[16]	95	704	UT	0.3	OpenLong	(14)	34	24	-8	20	1.9,97	49
42	Jan/9	12	13.07	12.63	13.07(0.54)	13.51(1.43)	13.96(1.45)	14.24	1.2	-2	61(6.8)	50	[12]	[55]	[12]	97	722	UT	0.5	OpenLong	(12)	33	30	-11	20	2,97	49
43	Jan/9	11	13.07	12.63	13(0.46)	13.32(0.99)	13.76(1.33)	14.05	1	-2	54(5.7)	50	[10]	[47]	[5]	97	681	UT	0.6	OpenLong	(10)	30	-27	-2	20	2,97	49
44	Jan/9	10	13.07	12.63	12.94(0.62)	13.19(1.31)	13.58(1.95)	14.22	1.2	-2	48(13.2)	50	[14]	[65]	[39]	120	857	UT	1.4	HoldLong	(12)	44	45	7	20	2.8,100	49
45	Jan/9	9	13.07	12.63	12.86(0.55)	13.02(0.93)	13.32(1.06)	13.94	0.9	-2	35(6.8)	50	[12]	[40]	[56]	130	555	UT	1.9	HoldLong?	(12)	24	98	12	20	3.2,100	49

46	Jan/6	15	13.03	12.42	12.79(0.39)	12.9(0.62)	13.18(1)	13.36	0.4	-7	28(0.3)	35	[9]	[32]	[16]	103	307	UT	0.7	CloseLong?	(9)	23	19	7	20	2.1,100	40
47	Jan/6	14	13.03	12.42	12.74(0.39)	12.82(0.55)	13.05(1.32)	13.25	0.2	-7	28(0.4)	35	[9]	[39]	[17]	100	338	UT	0.8	CloseLong	(9)	30	20	16	20	2,100	40
48	Jan/6	13	13.03	12.42	12.69(0.4)	12.75(0.39)	12.88(0.7)	13.13	0.1	-7	27(-1)	45	[9]	[23]	[18]	93	119	UT	1	HoldLong	(9)	16	7	31	20	1.7,100	40
49	Jan/6	12	13.03	12.42	12.64(0.48)	12.7(0.55)	12.79(0.63)	13.09	0.1	-7	28(-1)	50	[11]	[24]	[15]	82	31	UT	1.1	HoldLong	(9)	14	7	27	20	1.7,89	40
50	Jan/6	11	13.03	12.42	12.58(0.4)	12.63(0.08)	12.71(0.71)	13.05	0	-7	29(-0.6)	45	[9]	[20]	[39]	53	138	UT	1.3	OpenLong	(9)	16	51	18	20	1.7,60	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI