MSTR Trading Signals: Hourly Price Prediction

^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

MSTR Trading Signals: Hourly Price Forecast and Prediction

(MicroStrategy Incorporated)

One month low (close): $136.6300 One month high (close): $237.5100

MSTR Daily Change: -6.91% Daily StdDev 6.25% MSTR EMA_5_Trend: 3.07% 10Minute StdDev: $8.54

Latest Price : $221.09(-6.91%)

Fri. Jan 20, 2023($5.4) Thu. Jan 19, 2023($6.9) Wed. Jan 18, 2023($7.5) Tue. Jan 17, 2023($9.7) Fri. Jan 13, 2023($9.1) Thu. Jan 12, 2023($7.7) Wed. Jan 11, 2023($6.8) Tue. Jan 10, 2023($5.9)

MSTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -1.03%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	10	174.88	194.48	220.51(0.82)	230.62(0.8)	235.6(0.35)	230.67	1.8	18	38(-2)	50	[13]	[21]	[-29]	62	-227	CR	-0.4	HoldShort	(12)	6	-50	-11	-20	0.9,89	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 220.51(hourly_sma_20 -4.4%) 194.48(daily_ema_10 -15.69%) 174.88(daily_ema_20 -24.19%) Resistance Levels:

2	Jan/18	9	174.88	194.48	218.72(0.9)	228.79(1.03)	234.77(0.89)	237.64	2.1	18	40(-0.5)	50	[14]	[32]	[2]	89	230	UT	0.2	HoldLong?	(17)	14	-4	-1	20	1.6,99	76
3	Jan/17	15	172.26	187.04	216.77(1.12)	226.46(1.1)	232.7(0.87)	238.26	2.4	18	40(-4)	50	[18]	[35]	[15]	95	145	UT	0.5	HoldLong?	(17)	14	12	2	20	1.8,100	71
4	Jan/17	14	172.26	187.04	214.37(1.02)	223.99(1.1)	230.7(0.96)	236.6	2.3	18	44(1.3)	50	[16]	[36]	[22]	95	301	UT	0.5	OpenLong	(19)	15	25	3	20	1.8,100	71
5	Jan/17	13	172.26	187.04	212.21(1.02)	221.55(0.71)	228.51(1.31)	233.13	2.2	18	43(0.5)	50	[16]	[39]	[26]	91	339	UT	0.4	HoldLong	(17)	21	29	-2	20	1.7,98	71

6	Jan/17	12	172.26	187.04	210.06(0.93)	219.98(0.96)	225.55(1.28)	229.28	2	18	43(0.4)	50	[15]	[40]	[15]	88	329	UT	0.3	HoldLong	(17)	21	24	-2	20	1.6,98	71
7	Jan/17	11	172.26	187.04	208.12(0.91)	217.88(0.7)	222.71(1.1)	226.05	1.9	18	42(-0.3)	50	[15]	[35]	[3]	85	261	UT	0.3	HoldLong	(16)	18	-17	2	20	1.5,97	71
8	Jan/17	10	172.26	187.04	206.25(1.02)	216.36(1.02)	220.28(1.43)	228.33	2	18	43(1.9)	50	[16]	[43]	[21]	98	442	UT	0.7	OpenLong	(18)	23	18	9	20	1.9,100	71
9	Jan/17	9	172.26	187.04	204.17(0.83)	214.18(0.99)	217.18(1.22)	226.01	1.9	18	41(3)	50	[13]	[39]	[34]	95	577	UT	0.8	OpenLong?	(17)	20	58	9	20	1.9,97	71
10	Jan/13	15	169.28	177.08	202.49(0.69)	212.07(0.8)	214.57(0.09)	218.57	2.2	11	38(-7.7)	50	[11]	[17]	[13]	79	156	UT	0.4	HoldLong?	(12)	1	28	1	20	1.5,91	66

11	Jan/13	14	169.28	177.08	201.11(0.7)	210.38(0.84)	214.37(0.64)	215.09	2.1	11	45(0.5)	50	[11]	[27]	[3]	72	184	UT	0.1	OpenLong	(11)	10	16	-3	-16	1.4,87	66
12	Jan/13	13	169.28	177.08	199.71(0.66)	208.63(0.74)	213(0.23)	213.12	2	11	45(0.2)	50	[11]	[19]	[-4]	67	95	CR	0	HoldShort	(12)	4	-4	-13	-8	1.3,84	66
13	Jan/13	12	169.28	177.08	198.4(0.74)	207.1(1.14)	212.51(0.61)	213.59	2	11	45(1)	50	[12]	[29]	[1]	77	212	UT	0.1	HoldLong	(12)	10	8	-4	-15	1.5,89	66
14	Jan/13	11	169.28	177.08	196.95(0.86)	204.77(0.95)	211.23(0.81)	212.55	1.9	11	44(0.1)	50	[14]	[31]	[-9]	82	162	CR	0.1	OpenShort	(13)	13	-40	-6	20	1.6,92	66
15	Jan/13	10	169.28	177.08	195.27(1.06)	202.85(1.42)	209.53(1.65)	217.67	2.2	11	44(3.7)	50	[17]	[49]	[43]	105	534	UT	0.8	HoldLong	(18)	27	76	2	20	2.3,97	66

16	Jan/13	9	169.28	177.08	193.22(0.83)	200.01(0.85)	206.12(0.93)	208.35	1.8	11	40(-0.9)	50	[14]	[32]	[2]	90	211	UT	0.3	HoldLong?	(14)	15	-14	-3	20	1.7,97	66
17	Jan/12	15	168.04	168.73	191.63(0.97)	198.33(1.11)	204.22(1.24)	210.09	2.2	6	41(-5.4)	50	[16]	[39]	[22]	100	332	UT	0.6	CloseLong?	(16)	20	23	1	20	2,100	63
18	Jan/12	14	168.04	168.73	189.78(0.89)	196.16(1.04)	201.71(1.74)	207.25	2	6	46(1.8)	50	[15]	[46]	[22]	98	485	UT	0.6	OpenLong	(16)	28	23	4	20	1.9,100	63
19	Jan/12	13	168.04	168.73	188.1(0.8)	194.15(0.69)	198.27(1.16)	204.49	1.9	6	44(2.6)	50	[13]	[34]	[26]	98	383	UT	0.7	OpenLong	(15)	19	23	3	20	1.9,100	63
20	Jan/12	12	168.04	168.73	186.61(0.6)	192.81(0.53)	195.99(1.12)	201.78	1.7	6	42(2.9)	50	[10]	[31]	[30]	98	499	UT	0.7	OpenLong	(13)	18	35	10	20	1.9,100	63

21	Jan/12	11	168.04	168.73	185.49(0.48)	191.79(0.48)	193.82(0.64)	197.68	1.5	6	39(1.6)	50	[8]	[22]	[9]	85	355	UT	0.5	OpenLong	(9)	10	4	0	20	1.6,95	63
22	Jan/12	10	168.04	168.73	184.61(0.6)	190.87(0.64)	192.58(1.09)	197.25	1.5	6	37(2.6)	50	[10]	[31]	[31]	88	363	UT	0.6	OpenLong	(9)	18	61	6	20	1.7,95	63
23	Jan/12	9	168.04	168.73	183.51(0.45)	189.66(0.3)	190.5(0.28)	190.41	1.1	6	35(-0.7)	50	[7]	[15]	[-13]	67	16	CR	-0	HoldShort?	(7)	5	-29	0	-20	1,92	63
24	Jan/11	15	167.12	161.25	182.68(0.63)	189.09(0.76)	189.96(0.2)	193.73	1.4	-1	35(-1.5)	50	[10]	[16]	[12]	85	48	UT	0.5	HoldLong?	(10)	3	29	7	12	1.6,95	59
25	Jan/11	14	167.12	161.25	181.54(0.83)	187.66(0.65)	189.58(-0.12)	190.48	1.3	-1	37(-6.2)	45	[14]	[11]	[-2]	71	-343	CR	0.1	HoldShort	(10)	-2	1	0	-20	1.3,88	59

26	Jan/11	13	167.12	161.25	180.05(0.92)	186.45(0.83)	189.8(0.35)	190.33	1.2	-1	43(-5.3)	50	[15]	[20]	[4]	66	-240	UT	0.1	OpenLong	(15)	6	20	-7	-19	1.3,83	59
27	Jan/11	12	167.12	161.25	178.4(0.9)	184.92(0.84)	189.14(0.21)	188.09	1.1	-1	48(-4.8)	35	[15]	[18]	[-4]	64	-282	CR	-0.1	HoldShort	(15)	4	6	-9	-20	1.1,86	59
28	Jan/11	11	167.12	161.25	176.8(0.97)	183.38(0.65)	188.75(0.13)	187.48	1.1	-1	53(-6.4)	15	[16]	[15]	[-13]	70	-310	CR	-0.1	HoldShort	(16)	2	-38	-5	2	1.1,92	59
29	Jan/11	10	167.12	161.25	175.11(1.24)	182.19(1.08)	188.5(1.67)	191.79	1.3	-1	60(-0.7)	50	[21]	[46]	[16]	88	151	UT	0.3	HoldLong	(21)	28	6	0	20	1.5,100	59
30	Jan/11	9	167.12	161.25	172.97(1.13)	180.25(0.61)	185.41(1.3)	191.1	1.3	-1	60(-1.5)	50	[19]	[35]	[32]	90	275	UT	0.5	HoldLong?	(20)	22	34	1	20	1.6,100	59

31	Jan/10	15	166.83	156.2	171.03(1.11)	179.16(0.45)	183.03(1.29)	187.34	1.1	-6	62(0.2)	45	[18]	[32]	[21]	85	187	UT	0.4	HoldLong?	(19)	21	9	4	20	1.4,100	57
32	Jan/10	14	166.83	156.2	169.16(0.91)	178.35(0.57)	180.7(1.53)	186.33	1	-6	62(2)	45	[15]	[36]	[22]	88	510	UT	0.5	OpenLong	(20)	25	16	7	20	1.5,100	57
33	Jan/10	13	166.83	156.2	167.64(0.84)	177.34(0.62)	177.97(1.21)	184.56	0.9	-6	60(2.3)	45	[14]	[31]	[30]	87	488	UT	0.6	OpenLong	(16)	20	49	9	20	1.5,99	57
34	Jan/10	12	166.83	156.2	166.24(0.67)	176.24(0.48)	175.85(0.47)	179.39	0.7	-6	57(1.5)	25	[11]	[17]	[8]	74	250	UT	0.3	OpenLong	(12)	8	14	6	20	1.2,94	57
35	Jan/10	11	166.83	156.2	165.13(0.6)	175.39(1.01)	175.03(-0.14)	177.92	0.6	-6	56(1.6)	10	[10]	[11]	[-0]	67	154	RG	0.3	Wait	(11)	-2	25	-1	-20	1.2,87	57

36	Jan/10	10	166.83	156.2	164.14(0.52)	173.63(1.01)	175.27(-0.44)	175.33	0.4	-6	54(1.2)	-15	[9]	[6]	[-4]	61	69	CR	0	HoldShort	(10)	-7	25	-7	-20	1.1,83	57
37	Jan/10	9	166.83	156.2	163.29(0.51)	171.89(0.98)	176.05(-0.37)	172.83	0.3	-6	53(0.8)	-20	[8]	[6]	[-18]	56	-1	CR	-0.3	HoldShort?	(8)	-6	-11	-14	-20	0.9,83	57
38	Jan/9	15	167.04	153.1	162.46(0.64)	170.23(1.29)	176.71(-0.01)	173.98	0.4	-11	52(1.8)	-35	[11]	[14]	[-15]	70	82	CR	-0.3	HoldShort?	(10)	-0	-14	-13	-20	1.2,90	49
39	Jan/9	14	167.04	153.1	161.42(0.38)	168.07(1.41)	176.73(0.51)	175.38	0.4	-11	50(2.6)	-45	[6]	[23]	[-12]	81	608	CR	-0.1	OpenShort	(13)	9	-34	-10	13	1.4,96	49
40	Jan/9	13	167.04	153.1	160.81(0.56)	165.74(1.75)	175.84(2.26)	178.95	0.6	-11	48(5.3)	20	[9]	[56]	[15]	98	1136	UT	0.3	OpenLong	(9)	38	1	-3	20	1.9,100	49

41	Jan/9	12	167.04	153.1	159.91(0.52)	162.89(1.84)	171.95(2.54)	178.88	0.6	-11	42(6.1)	20	[9]	[61]	[31]	108	1307	UT	0.8	HoldLong	(10)	43	25	2	20	2.3,100	49
42	Jan/9	11	167.04	153.1	159.09(0.47)	159.95(1.3)	167.69(2.46)	176.34	0.5	-11	36(6)	15	[8]	[55]	[46]	110	1221	UT	1.2	HoldLong	(8)	41	27	22	20	2.4,100	49
43	Jan/9	10	167.04	153.1	158.35(0.53)	157.89(1.15)	163.67(2.84)	173.6	0.3	-11	30(6.3)	20	[9]	[60]	[51]	108	1136	UT	1.7	HoldLong	(7)	48	26	35	20	2.6,93	49
44	Jan/9	9	167.04	153.1	157.51(0.62)	156.1(0.8)	159.15(2.26)	170.95	0.2	-11	24(3.3)	25	[10]	[48]	[83]	102	797	UT	2.5	HoldLong?	(8)	38	115	39	20	2.9,79	49
45	Jan/6	15	168.13	151.93	156.54(0.35)	154.86(0.15)	155.63(1.19)	160.14	-0.4	-15	21(0.4)	15	[6]	[22]	[31]	43	177	UT	1.1	OpenLong?	(6)	20	27	30	20	0.9,70	35

46	Jan/6	14	168.13	151.93	156(0.44)	154.63(-0.02)	153.8(1.08)	157.66	-0.5	-15	20(-3.5)	35	[7]	[19]	[19]	3	-60	UT	0.9	OpenLong	(5)	18	13	17	20	0.4,43	35
47	Jan/6	13	168.13	151.93	155.31(0.49)	154.66(-0.01)	152.16(0.05)	156.42	-0.6	-15	24(-4.2)	35	[8]	[2]	[24]	-16	-400	UT	0.9	OpenLong	(7)	1	51	6	20	0.2,29	35
48	Jan/6	12	168.13	151.93	154.55(0.35)	154.67(-0.08)	152.08(-0.66)	151.89	-0.8	-15	28(-3.4)	-50	[6]	[-11]	[-13]	-47	-681	DR	-0	OpenShort	(6)	-11	-2	-16	-20	-0.5,16	35
49	Jan/6	11	168.13	151.93	154.01(0.37)	154.79(-0.67)	153.09(-0.58)	152.1	-0.8	-15	31(-2.7)	-25	[6]	[-15]	[4]	-48	-625	RG	-0.2	Wait	(7)	-10	12	-16	20	-0.3,10	35
50	Jan/6	10	168.13	151.93	153.44(0.21)	155.83(-0.78)	153.99(-1.11)	151.07	-0.8	-15	34(-1.5)	-50	[4]	[-25]	[-2]	-33	-632	DR	-0.4	OpenShort	(6)	-19	17	-11	-20	-0.3,25	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI