KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.5100 One month high (close): $18.8900

KMI Daily Change: -2.44% Daily StdDev 1.6% KMI EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $18.36(-2.44%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.33%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	10	18.3	18.63	18.86(-0.05)	(0)	18.79(0.05)	18.82	1.4	9	24(-0.4)	30	[-3]	[3]	[-2]	-34	49	RG	0.3	Wait	(-3)	3	-12	13	0	-0.5,29	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.63(daily_ema_10 -1.01%) 18.3(daily_ema_20 -2.76%) Resistance Levels: 18.86(weak_hourly_sma_20 0.21%)

2	Jan/18	9	18.3	18.63	18.86(0)	(0)	18.78(0.05)	18.86	1.6	9	25(-0.3)	50	[0]	[4]	[11]	-31	4	UR	0.9	SmallShort?	(-3)	3	27	14	0	-0.1,22	54
3	Jan/17	15	18.27	18.6	18.86(0)	18.84(-0.05)	18.77(-0.16)	18.77	1.3	11	25(3.2)	50	[0]	[-10]	[-1]	-69	-95	DR	0	OpenShort?	(-3)	-10	3	-10	-5	-1.1,9	68
4	Jan/17	14	18.27	18.6	18.86(0)	18.85(-0.05)	18.8(-0.27)	18.76	1.2	11	22(-0.4)	40	[0]	[-17]	[-5]	-74	-137	DR	-0.5	OpenShort	(0)	-17	6	-25	-20	-1.3,9	68
5	Jan/17	13	18.27	18.6	18.86(0)	18.86(-0.05)	18.85(-0.16)	18.74	1.2	11	22(-0.3)	35	[0]	[-10]	[-12]	-72	-114	DR	-1.2	OpenShort	(0)	-10	-9	-39	-20	-1.5,16	68

6	Jan/17	12	18.27	18.6	18.86(0)	18.87(0.05)	18.88(-0.11)	18.77	1.3	11	23(-1.5)	40	[0]	[-3]	[-14]	-40	-82	DR	-1.2	OpenShort	(0)	-7	-12	-32	-20	-1.1,38	68
7	Jan/17	11	18.27	18.6	18.87(0.05)	18.86(-0.11)	18.9(-0.05)	18.81	1.4	11	24(-2)	45	[3]	[-4]	[-11]	2	-101	DR	-0.9	OpenShort	(3)	-3	-35	-6	20	-0.6,67	68
8	Jan/17	10	18.27	18.6	18.86(0.05)	18.86(0)	18.91(0.05)	18.93	1.7	11	26(-1.8)	50	[3]	[6]	[-4]	44	-3	CR	0.2	HoldShort	(3)	3	-24	9	20	0.7,76	68
9	Jan/17	9	18.27	18.6	18.85(0.11)	18.86(0)	18.9(0.16)	19.01	1.9	11	28(0.1)	50	[7]	[14]	[18]	56	-0	UT	1	OpenLong?	(6)	10	39	13	20	1.4,71	68
10	Jan/13	15	18.22	18.53	18.85(0)	18.88(-0.05)	18.87(0.11)	18.88	1.5	11	28(2)	50	[0]	[7]	[3]	19	62	UR	0.1	SmallShort?	(3)	7	3	-1	20	0.5,56	75

11	Jan/13	14	18.22	18.53	18.83(0.05)	18.88(0)	18.85(0.16)	18.87	1.5	11	26(-0.5)	50	[3]	[13]	[2]	18	9	UT	0.2	OpenLong	(3)	10	6	3	-5	0.4,58	75
12	Jan/13	13	18.22	18.53	18.82(0.05)	18.89(-0.05)	18.82(-0.11)	18.85	1.5	11	26(-0.4)	50	[3]	[-6]	[-2]	18	-66	DR	0.3	OpenShort	(0)	-7	-12	9	0	0.3,60	75
13	Jan/13	12	18.22	18.53	18.81(0.05)	18.9(0.05)	18.84(-0.11)	18.89	1.6	11	27(0.2)	50	[3]	[-3]	[-0]	23	-45	RG	0.4	Wait	(3)	-7	3	6	-20	0.7,55	75
14	Jan/13	11	18.22	18.53	18.8(0.05)	18.89(0.05)	18.86(-0.11)	18.88	1.5	11	26(-0.4)	50	[3]	[-3]	[6]	8	-45	RG	0.2	Wait	(3)	-7	33	-22	-20	0.7,40	75
15	Jan/13	10	18.22	18.53	18.8(0)	18.89(0)	18.88(-0.26)	18.77	1.3	11	27(-2.3)	30	[0]	[-14]	[-6]	-9	-81	DR	-1	OpenShort	(0)	-16	12	-32	-20	-0.2,46	75

16	Jan/13	9	18.22	18.53	18.79(0.05)	18.88(0.05)	18.93(-0.21)	18.73	1.2	11	29(-1.6)	15	[3]	[-9]	[-30]	6	-144	DR	-1.6	OpenShort?	(3)	-13	-62	-30	-20	-0.5,68	75
17	Jan/12	15	18.18	18.46	18.78(0.05)	18.87(0.11)	18.93(0)	18.94	1.9	10	31(-1.5)	50	[3]	[7]	[-5]	73	35	CR	-0.2	HoldShort?	(6)	0	-12	-12	10	1.2,93	71
18	Jan/12	14	18.18	18.46	18.77(0.11)	18.85(0.16)	18.97(0.21)	18.98	2	10	32(2.3)	50	[7]	[22]	[0]	88	48	UT	0.1	OpenLong	(6)	13	0	-7	16	1.6,98	71
19	Jan/12	13	18.18	18.46	18.75(0.05)	18.82(0.21)	18.93(0.26)	18.98	2	10	30(3.2)	50	[3]	[25]	[-0]	97	136	UT	0.4	OpenLong	(3)	16	-3	-7	20	1.9,99	71
20	Jan/12	12	18.18	18.46	18.74(0.11)	18.78(0.11)	18.88(0.27)	18.99	2	10	27(3.8)	50	[7]	[24]	[9]	108	84	UT	1	HoldLong	(6)	16	15	7	20	2.3,100	71

21	Jan/12	11	18.18	18.46	18.72(0.11)	18.76(0.11)	18.83(0.27)	18.94	1.9	10	23(3.9)	50	[7]	[24]	[8]	110	74	UT	1.2	HoldLong	(3)	16	3	22	20	2.4,100	71
22	Jan/12	10	18.18	18.46	18.7(0.05)	18.74(0.11)	18.78(0.27)	18.93	1.9	10	19(4.6)	50	[3]	[23]	[22]	117	140	UT	2	HoldLong	(6)	16	33	30	20	3,92	71
23	Jan/12	9	18.18	18.46	18.69(0.05)	18.72(0.05)	18.73(0.16)	18.82	1.6	10	14(1.9)	50	[3]	[14]	[13]	88	59	UT	1.6	OpenLong?	(3)	10	24	27	5	2.3,80	71
24	Jan/11	15	18.14	18.36	18.69(0)	18.72(0)	18.7(0.11)	18.74	1.7	9	13(-1.1)	50	[0]	[8]	[5]	45	60	UR	0.8	SmallShort?	(0)	7	6	15	0	1.2,65	74
25	Jan/11	14	18.14	18.36	18.69(0)	18.71(0.11)	18.68(-0.11)	18.72	1.6	9	14(0)	50	[0]	[-1]	[5]	28	-10	RG	0.8	SmallShort	(0)	-7	9	6	11	0.8,58	74

26	Jan/11	13	18.14	18.36	18.69(0)	18.69(0.05)	18.7(-0.05)	18.69	1.5	9	14(-0.3)	40	[0]	[0]	[-3]	6	-4	DR	-0.2	OpenShort	(0)	-3	0	-3	-20	0.2,51	74
27	Jan/11	12	18.14	18.36	18.68(0.05)	18.69(0)	18.7(0)	18.69	1.5	9	14(-0.7)	50	[3]	[3]	[-3]	1	-43	CR	-0.4	HoldShort	(0)	0	6	-33	0	0.2,46	74
28	Jan/11	11	18.14	18.36	18.68(0)	18.69(0)	18.71(-0.11)	18.67	1.5	9	15(-0.8)	40	[0]	[-5]	[-1]	11	-30	DR	-0.8	OpenShort	(3)	-7	6	-21	0	0,61	74
29	Jan/11	10	18.14	18.36	18.68(0)	18.68(-0.05)	18.73(-0.05)	18.65	1.4	9	15(-0.5)	10	[0]	[-3]	[-18]	15	-24	DR	-1.4	OpenShort	(0)	-3	-45	-19	0	-0.4,75	74
30	Jan/11	9	18.14	18.36	18.67(0.05)	18.69(0.11)	18.74(0.27)	18.8	1.8	9	16(2.6)	50	[3]	[22]	[12]	100	90	UT	1	HoldLong?	(3)	16	24	21	5	2.3,92	74

31	Jan/10	15	18.09	18.3	18.66(0.05)	18.69(0)	18.69(0.16)	18.72	1.9	10	13(-3.7)	50	[3]	[12]	[5]	75	19	UT	0.6	HoldLong?	(0)	10	0	26	5	1.3,92	74
32	Jan/10	14	18.09	18.3	18.65(0.16)	18.67(0.05)	18.66(0.05)	18.72	1.9	10	17(-17.8)	50	[10]	[9]	[6]	71	-118	UT	1.1	OpenLong	(3)	3	-6	32	20	1.2,91	74
33	Jan/10	13	18.09	18.3	18.62(0.16)	18.66(0.05)	18.65(0.05)	18.74	2	10	35(-9.2)	50	[10]	[9]	[9]	36	-98	UT	0.8	OpenLong	(9)	3	15	6	20	1,61	74
34	Jan/10	12	18.09	18.3	18.59(0.11)	18.65(-0.05)	18.65(0)	18.69	1.8	10	44(-7.3)	50	[7]	[2]	[10]	-3	-67	UT	0.3	OpenLong	(9)	0	39	-19	0	0.7,30	74
35	Jan/10	11	18.09	18.3	18.57(0.11)	18.66(-0.05)	18.64(-0.11)	18.56	1.4	10	51(-7.9)	50	[7]	[-4]	[-12]	-25	-158	DR	-0.5	OpenShort	(6)	-7	-12	-28	-20	-0.1,28	74

36	Jan/10	10	18.09	18.3	18.55(0.16)	18.66(0)	18.66(-0.05)	18.6	1.5	10	59(-7.7)	50	[10]	[2]	[-10]	17	-155	CR	-0.3	HoldShort	(9)	-3	-21	-16	0	0.3,59	74
37	Jan/10	9	18.09	18.3	18.52(0.16)	18.67(0.05)	18.66(0)	18.67	1.8	10	67(-5)	50	[10]	[6]	[-4]	54	-91	CR	0	HoldShort?	(9)	0	-3	-3	-20	0.7,86	74
38	Jan/9	15	18.03	18.24	18.49(0.16)	18.66(0.05)	18.66(0)	18.68	2.2	9	72(-9.9)	50	[10]	[7]	[-2]	59	-71	CR	0	HoldShort?	(9)	0	-6	-2	5	0.8,89	68
39	Jan/9	14	18.03	18.24	18.46(0.11)	18.65(0.05)	18.66(0)	18.7	2.2	9	82(-0.1)	50	[7]	[6]	[5]	65	14	UT	0.1	OpenLong	(9)	0	15	-3	5	1,90	68
40	Jan/9	13	18.03	18.24	18.44(0.16)	18.65(0)	18.66(0)	18.65	2.1	9	82(-0.2)	50	[10]	[5]	[0]	62	-59	UT	-0.1	OpenLong	(6)	0	3	-6	0	0.9,89	68

41	Jan/9	12	18.03	18.24	18.41(0.05)	18.64(0.05)	18.66(0)	18.64	2	9	82(1.5)	35	[3]	[5]	[-4]	64	67	CR	-0.1	HoldShort	(9)	0	-9	-8	5	0.9,91	68
42	Jan/9	11	18.03	18.24	18.4(0.11)	18.63(0.27)	18.67(0.05)	18.67	2.1	9	81(2.4)	50	[7]	[15]	[-8]	73	47	CR	0	HoldShort	(3)	3	-6	-4	-20	1.1,95	68
43	Jan/9	10	18.03	18.24	18.38(0.11)	18.58(0.27)	18.66(0.16)	18.69	2.2	9	78(2.9)	50	[7]	[22]	[-3]	81	97	CR	0.1	OpenShort	(6)	10	-9	-1	0	1.3,98	68
44	Jan/9	9	18.03	18.24	18.36(0.16)	18.53(0.27)	18.63(0.05)	18.72	2.3	9	75(2.6)	50	[10]	[16]	[7]	89	43	UT	0.4	OpenLong?	(9)	3	21	2	0	1.6,99	68
45	Jan/6	15	17.98	18.14	18.33(0.22)	18.48(0.27)	18.63(0)	18.65	2.4	7	73(-4.1)	50	[13]	[13]	[2]	85	-63	UT	0.1	HoldLong?	(9)	0	6	-1	0	1.5,97	59

46	Jan/6	14	17.98	18.14	18.29(0.16)	18.43(0.33)	18.62(0.16)	18.63	2.3	7	77(1.4)	50	[10]	[24]	[4]	83	64	UT	0	OpenLong	(9)	10	9	-7	20	1.6,93	59
47	Jan/6	13	17.98	18.14	18.26(0.16)	18.37(0.27)	18.59(0.43)	18.6	2.2	7	75(1.1)	50	[10]	[38]	[2]	82	135	UT	0	OpenLong	(12)	26	3	-8	20	1.6,92	59
48	Jan/6	12	17.98	18.14	18.23(0.16)	18.32(0.27)	18.51(0.43)	18.59	2.2	7	74(3.4)	50	[10]	[38]	[3]	88	145	UT	0.4	OpenLong	(9)	26	-12	29	20	1.7,95	59
49	Jan/6	11	17.98	18.14	18.2(0.17)	18.27(0.22)	18.43(0.49)	18.63	2.3	7	71(8.6)	50	[10]	[40]	[11]	104	190	UT	1	HoldLong	(12)	29	-6	35	20	2.2,99	59
50	Jan/6	10	17.98	18.14	18.17(0.17)	18.23(0.28)	18.34(0.6)	18.65	2.4	7	62(14.4)	50	[10]	[48]	[30]	105	239	UT	1.8	HoldLong	(10)	36	43	35	20	2.8,85	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI