|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.5300 One month high (close): $187.0500
IWM Daily Change: -1.62% Daily StdDev 1.59% IWM EMA_5_Trend: 0.36% 10Minute StdDev: $1.0275
Latest Price : $183.8(-1.62%) | Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($2.2) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($1.5) Thu. Jan 12, 2023($1.8) Wed. Jan 11, 2023($1.4) Tue. Jan 10, 2023($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 177.61 | 181.41 | 186.4(0.12) | 187.03(0.11) | 187.25(0.2) | 188.08 | 2.1 | | 14 | 17(-0.2) | 50 | [8] | [21] | [7] | 95 | 11 | UT | 1 | HoldLong | | (5) | 13 | 7 | 16 | 20 | 2,95 | 68 | Sample size 50 Avg positive next hour return: 0.26%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 187.03(hourly_sma_10 -0.56%) 186.4(hourly_sma_20 -0.89%) 181.41(daily_ema_10 -3.55%) 177.61(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Jan/18 | 9 | 177.61 | 181.41 | 186.17(0.1) | 186.83(0.05) | 186.87(0.11) | 187.86 | 2 | | 14 | 17(-1.7) | 50 | [6] | [13] | [14] | 86 | 7 | UT | 1.2 | HoldLong? | | (6) | 7 | 32 | 11 | 20 | 2,86 | 68 | | 3 | Jan/17 | 15 | 177.12 | 180.41 | 185.98(0.12) | 186.74(0.02) | 186.66(-0.04) | 186.79 | 1.9 | | 14 | 19(-6.1) | 50 | [8] | [4] | [2] | 54 | -106 | UT | 0.1 | OpenLong? | | (5) | -3 | 6 | -1 | -1 | 0.9,81 | 71 | | 4 | Jan/17 | 14 | 177.12 | 180.41 | 185.76(0.12) | 186.7(0.03) | 186.74(-0.02) | 186.6 | 1.9 | | 14 | 25(-3.8) | 50 | [8] | [5] | [-3] | 47 | -90 | CR | -0.1 | HoldShort | | (7) | -1 | -5 | -4 | -9 | 0.7,79 | 71 | | 5 | Jan/17 | 13 | 177.12 | 180.41 | 185.54(0.12) | 186.65(0.05) | 186.78(-0.01) | 186.76 | 1.9 | | 14 | 29(-3.2) | 50 | [8] | [6] | [-1] | 53 | -69 | CR | -0 | HoldShort | | (7) | -1 | 3 | -10 | -7 | 0.9,80 | 71 | | | | |
| 6 | Jan/17 | 12 | 177.12 | 180.41 | 185.31(0.13) | 186.55(0.09) | 186.8(0.01) | 186.65 | 1.9 | | 14 | 32(-2.4) | 50 | [8] | [9] | [-1] | 56 | -76 | CR | -0.1 | HoldShort | | (7) | 1 | 4 | -8 | -14 | 0.8,86 | 71 | | 7 | Jan/17 | 11 | 177.12 | 180.41 | 185.07(0.12) | 186.38(0.05) | 186.79(-0.02) | 186.5 | 1.9 | | 14 | 34(-2.1) | 50 | [8] | [6] | [-8] | 60 | -60 | CR | -0.2 | HoldShort | | (7) | -1 | -19 | -8 | -6 | 0.8,90 | 71 | | 8 | Jan/17 | 10 | 177.12 | 180.41 | 184.85(0.15) | 186.28(0.1) | 186.83(0.1) | 187.15 | 2 | | 14 | 36(-0.6) | 50 | [9] | [15] | [4] | 83 | -20 | UT | 0.2 | HoldLong | | (8) | 6 | 9 | -1 | 11 | 1.3,100 | 71 | | 9 | Jan/17 | 9 | 177.12 | 180.41 | 184.57(0.14) | 186.1(0.08) | 186.65(0.08) | 186.84 | 1.9 | | 14 | 37(-0.6) | 50 | [9] | [13] | [0] | 80 | -17 | UT | 0.1 | HoldLong? | | (8) | 5 | -1 | -3 | 9 | 1.2,100 | 71 | | 10 | Jan/13 | 15 | 176.51 | 179.14 | 184.32(0.14) | 185.96(0.1) | 186.51(0.1) | 186.85 | 2.3 | | 11 | 37(-4.3) | 50 | [9] | [15] | [3] | 85 | 10 | UT | 0.2 | HoldLong? | | (8) | 6 | 7 | -1 | 13 | 1.4,100 | 72 | | | | |
| 11 | Jan/13 | 14 | 176.51 | 179.14 | 184.06(0.18) | 185.78(0.15) | 186.32(0.2) | 186.63 | 2.3 | | 11 | 42(-1.8) | 50 | [11] | [23] | [1] | 85 | -0 | UT | 0.2 | HoldLong | | (8) | 12 | 1 | 1 | 2 | 1.4,100 | 72 | | 12 | Jan/13 | 13 | 176.51 | 179.14 | 183.73(0.17) | 185.51(0.15) | 185.95(0.12) | 186.62 | 2.3 | | 11 | 44(-0.7) | 50 | [10] | [18] | [3] | 88 | 9 | UT | 0.3 | HoldLong | | (11) | 7 | 6 | 2 | 9 | 1.5,100 | 72 | | 13 | Jan/13 | 12 | 176.51 | 179.14 | 183.41(0.18) | 185.23(0.23) | 185.73(0.09) | 186.41 | 2.2 | | 11 | 44(-0.7) | 50 | [11] | [18] | [4] | 88 | -11 | UT | 0.3 | HoldLong | | (10) | 5 | 10 | 5 | -1 | 1.5,100 | 72 | | 14 | Jan/13 | 11 | 176.51 | 179.14 | 183.08(0.19) | 184.81(0.21) | 185.56(0.1) | 186.07 | 2.1 | | 11 | 45(-0.8) | 50 | [11] | [19] | [3] | 83 | -18 | UT | 0.3 | HoldLong | | (10) | 6 | 8 | -2 | 5 | 1.5,95 | 72 | | 15 | Jan/13 | 10 | 176.51 | 179.14 | 182.73(0.19) | 184.43(0.21) | 185.38(0.09) | 185.8 | 2.1 | | 11 | 46(-0.8) | 50 | [11] | [18] | [9] | 83 | -12 | UT | 0.2 | HoldLong | | (11) | 5 | 26 | -3 | 5 | 1.5,95 | 72 | | | | |
| 16 | Jan/13 | 9 | 176.51 | 179.14 | 182.38(0.18) | 184.05(0.15) | 185.22(0.08) | 184.93 | 1.9 | | 11 | 47(-2.1) | 50 | [11] | [15] | [-7] | 74 | -33 | CR | -0.1 | HoldShort? | | (10) | 5 | -17 | -7 | 1 | 1.2,94 | 72 | | 17 | Jan/12 | 15 | 176.08 | 177.87 | 182.06(0.2) | 183.77(0.2) | 185.07(0.18) | 185.49 | 2.6 | | 8 | 49(-11) | 50 | [12] | [24] | [1] | 90 | 23 | UT | 0.2 | HoldLong? | | (12) | 11 | -1 | -3 | 20 | 1.6,100 | 64 | | 18 | Jan/12 | 14 | 176.08 | 177.87 | 181.69(0.21) | 183.41(0.21) | 184.73(0.37) | 185.52 | 2.6 | | 8 | 60(1.4) | 50 | [13] | [35] | [6] | 93 | 84 | UT | 0.4 | OpenLong | | (12) | 22 | 8 | -0 | 20 | 1.7,100 | 64 | | 19 | Jan/12 | 13 | 176.08 | 177.87 | 181.31(0.18) | 183.03(0.19) | 184.05(0.32) | 185.25 | 2.5 | | 8 | 58(3.6) | 50 | [11] | [31] | [5] | 95 | 112 | UT | 0.6 | OpenLong | | (12) | 19 | 6 | -1 | 20 | 1.8,100 | 64 | | 20 | Jan/12 | 12 | 176.08 | 177.87 | 180.99(0.17) | 182.68(0.19) | 183.47(0.33) | 185.06 | 2.4 | | 8 | 55(5.3) | 50 | [10] | [32] | [15] | 100 | 126 | UT | 0.8 | HoldLong | | (10) | 20 | 31 | 6 | 20 | 2,100 | 64 | | | | |
| 21 | Jan/12 | 11 | 176.08 | 177.87 | 180.69(0.12) | 182.33(0.21) | 182.87(0.22) | 184.03 | 2.2 | | 8 | 49(4.3) | 50 | [7] | [25] | [5] | 94 | 112 | UT | 0.6 | OpenLong | | (8) | 13 | 8 | 2 | 19 | 1.8,99 | 64 | | 22 | Jan/12 | 10 | 176.08 | 177.87 | 180.47(0.11) | 181.94(0.19) | 182.46(0.2) | 183.77 | 2.1 | | 8 | 45(4.8) | 50 | [7] | [23] | [19] | 99 | 117 | UT | 0.8 | OpenLong | | (7) | 12 | 48 | 4 | 20 | 2,99 | 64 | | 23 | Jan/12 | 9 | 176.08 | 177.87 | 180.28(0.08) | 181.59(0.14) | 182.09(0.05) | 182.21 | 1.7 | | 8 | 40(1.4) | 50 | [5] | [12] | [-2] | 82 | 36 | CR | 0.1 | OpenShort? | | (4) | 3 | -4 | -4 | -4 | 1.3,99 | 64 | | 24 | Jan/11 | 15 | 175.78 | 176.31 | 180.14(0.1) | 181.34(0.17) | 182(0.07) | 182.34 | 2.2 | | 4 | 39(-6.1) | 45 | [6] | [13] | [3] | 88 | 30 | UT | 0.2 | HoldLong? | | (5) | 4 | 9 | -2 | 2 | 1.5,100 | 66 | | 25 | Jan/11 | 14 | 175.78 | 176.31 | 179.96(0.12) | 181.03(0.17) | 181.88(0.04) | 182.03 | 2.1 | | 4 | 45(0) | 45 | [7] | [12] | [0] | 88 | 1 | UT | 0.1 | HoldLong | | (5) | 2 | 1 | -3 | 2 | 1.5,100 | 66 | | | | |
| 26 | Jan/11 | 13 | 175.78 | 176.31 | 179.74(0.12) | 180.72(0.2) | 181.81(0.21) | 182.01 | 2.1 | | 4 | 45(0.9) | 50 | [7] | [23] | [1] | 93 | 56 | UT | 0.1 | HoldLong | | (7) | 13 | 3 | -3 | 8 | 1.7,100 | 66 | | 27 | Jan/11 | 12 | 175.78 | 176.31 | 179.52(0.13) | 180.36(0.22) | 181.43(0.2) | 181.9 | 2 | | 4 | 44(1.1) | 50 | [8] | [23] | [2] | 95 | 44 | UT | 0.4 | OpenLong | | (7) | 12 | 5 | -6 | 12 | 1.8,100 | 66 | | 28 | Jan/11 | 11 | 175.78 | 176.31 | 179.29(0.12) | 179.97(0.2) | 181.07(0.2) | 181.74 | 2 | | 4 | 43(1.1) | 50 | [7] | [22] | [3] | 98 | 64 | UT | 0.5 | OpenLong | | (7) | 12 | 1 | 5 | 20 | 1.9,100 | 66 | | 29 | Jan/11 | 10 | 175.78 | 176.31 | 179.07(0.13) | 179.61(0.18) | 180.7(0.29) | 181.73 | 2 | | 4 | 42(4.2) | 50 | [8] | [27] | [6] | 102 | 87 | UT | 0.8 | HoldLong | | (7) | 17 | 2 | 9 | 20 | 2.1,99 | 66 | | 30 | Jan/11 | 9 | 175.78 | 176.31 | 178.84(0.15) | 179.29(0.13) | 180.17(0.31) | 181.65 | 1.9 | | 4 | 38(1.7) | 50 | [9] | [27] | [24] | 112 | 81 | UT | 1.3 | HoldLong? | | (7) | 19 | 48 | 19 | 20 | 2.5,99 | 66 | | | | |
| 31 | Jan/10 | 15 | 175.61 | 175.3 | 178.57(0.16) | 179.05(0.03) | 179.62(0.18) | 180.11 | 1.6 | | 1 | 36(-11.3) | 50 | [10] | [16] | [5] | 82 | -34 | UT | 0.5 | HoldLong? | | (6) | 11 | -2 | 14 | 20 | 1.4,97 | 65 | | 32 | Jan/10 | 14 | 175.61 | 175.3 | 178.29(0.18) | 179(0.02) | 179.29(0.25) | 180.17 | 1.6 | | 1 | 47(-8.6) | 50 | [11] | [20] | [10] | 76 | -18 | UT | 0.7 | HoldLong | | (9) | 15 | 13 | 14 | 20 | 1.4,91 | 65 | | 33 | Jan/10 | 13 | 175.61 | 175.3 | 177.97(0.16) | 178.97(0.02) | 178.85(0.19) | 179.73 | 1.4 | | 1 | 56(-5) | 50 | [10] | [16] | [8] | 56 | -22 | UT | 0.6 | OpenLong | | (9) | 11 | 14 | 10 | 20 | 1.1,78 | 65 | | 34 | Jan/10 | 12 | 175.61 | 175.3 | 177.69(0.15) | 178.93(0.03) | 178.51(0.06) | 179.26 | 1.3 | | 1 | 61(-4.7) | 45 | [9] | [8] | [5] | 39 | -56 | UT | 0.4 | OpenLong | | (8) | 4 | 13 | 3 | 6 | 0.9,66 | 65 | | 35 | Jan/10 | 11 | 175.61 | 175.3 | 177.43(0.15) | 178.88(0.06) | 178.41(-0.03) | 178.85 | 1.1 | | 1 | 66(-5.1) | 50 | [9] | [4] | [3] | 33 | -91 | UT | 0.2 | OpenLong | | (8) | -2 | 14 | -4 | -12 | 0.8,63 | 65 | | | | |
| 36 | Jan/10 | 10 | 175.61 | 175.3 | 177.17(0.14) | 178.77(0.04) | 178.46(-0.15) | 178.41 | 1 | | 1 | 71(-4.6) | 35 | [8] | [-4] | [-0] | 26 | -123 | RG | -0 | Wait | | (8) | -9 | 11 | -13 | -20 | 0.6,61 | 65 | | 37 | Jan/10 | 9 | 175.61 | 175.3 | 176.92(0.11) | 178.69(0.04) | 178.72(-0.2) | 178.05 | 0.9 | | 1 | 75(-2.9) | 15 | [7] | [-7] | [-5] | 30 | -113 | DR | -0.3 | OpenShort? | | (8) | -12 | 1 | -15 | -20 | 0.5,67 | 65 | | 38 | Jan/9 | 15 | 175.47 | 174.63 | 176.72(0.14) | 178.61(0.04) | 179.08(-0.17) | 178.02 | 0.9 | | -2 | 78(-3.7) | -5 | [8] | [-6] | [-13] | 44 | -128 | DR | -0.5 | OpenShort? | | (7) | -10 | -23 | -15 | -20 | 0.6,79 | 56 | | 39 | Jan/9 | 14 | 175.47 | 174.63 | 176.47(0.1) | 178.53(0.08) | 179.38(0.01) | 178.75 | 1.1 | | -2 | 82(1.8) | -10 | [6] | [5] | [-6] | 64 | 24 | CR | -0.3 | HoldShort | | (9) | 1 | -12 | -11 | -7 | 1,89 | 56 | | 40 | Jan/9 | 13 | 175.47 | 174.63 | 176.3(0.1) | 178.39(0.16) | 179.37(0.17) | 179.15 | 1.3 | | -2 | 80(3.3) | 0 | [6] | [17] | [-7] | 75 | 97 | CR | -0.1 | HoldShort | | (6) | 10 | -15 | -8 | -6 | 1.2,95 | 56 | | | | |
| 41 | Jan/9 | 12 | 175.47 | 174.63 | 176.12(0.1) | 178.1(0.29) | 179.07(0.22) | 179.63 | 1.4 | | -2 | 77(5.3) | 15 | [6] | [24] | [-3] | 89 | 151 | CR | 0.3 | OpenShort | | (7) | 13 | -7 | -3 | 1 | 1.6,99 | 56 | | 42 | Jan/9 | 11 | 175.47 | 174.63 | 175.95(0.1) | 177.58(0.34) | 178.67(0.3) | 179.87 | 1.5 | | -2 | 71(7) | 35 | [6] | [31] | [7] | 98 | 193 | UT | 0.6 | OpenLong | | (6) | 18 | 14 | 4 | 16 | 1.9,100 | 56 | | 43 | Jan/9 | 10 | 175.47 | 174.63 | 175.78(0.1) | 176.97(0.3) | 178.14(0.28) | 179.4 | 1.4 | | -2 | 64(7.2) | 40 | [6] | [28] | [10] | 100 | 178 | UT | 0.7 | HoldLong | | (5) | 17 | 20 | 4 | 20 | 2,100 | 56 | | 44 | Jan/9 | 9 | 175.47 | 174.63 | 175.6(0.1) | 176.44(0.26) | 177.65(0.14) | 178.76 | 1.1 | | -2 | 57(5.1) | 35 | [6] | [19] | [14] | 98 | 110 | UT | 0.7 | OpenLong? | | (5) | 8 | 33 | 3 | 20 | 1.9,100 | 56 | | 45 | Jan/6 | 15 | 175.57 | 174.17 | 175.43(0.07) | 175.98(0.23) | 177.4(0.16) | 177.7 | 0.7 | | -3 | 52(4) | 0 | [4] | [18] | [2] | 87 | 98 | RG | 0.2 | Wait? | | (4) | 10 | 3 | -0 | 17 | 1.5,99 | 52 | | | | |
| 46 | Jan/6 | 14 | 175.57 | 174.17 | 175.31(0.13) | 175.57(0.24) | 177.11(0.35) | 177.62 | 0.7 | | -3 | 48(1.3) | 40 | [8] | [30] | [7] | 88 | 85 | UT | 0.4 | OpenLong | | (4) | 21 | 12 | 2 | 20 | 1.6,98 | 52 | | 47 | Jan/6 | 13 | 175.57 | 174.17 | 175.09(0.13) | 175.15(0.19) | 176.49(0.39) | 177.24 | 0.6 | | -3 | 47(-0.4) | 40 | [8] | [31] | [7] | 88 | 86 | UT | 0.5 | HoldLong | | (7) | 23 | 3 | 15 | 20 | 1.6,98 | 52 | | 48 | Jan/6 | 12 | 175.57 | 174.17 | 174.87(0.12) | 174.82(0.24) | 175.81(0.35) | 177.13 | 0.5 | | -3 | 47(2.4) | 35 | [7] | [30] | [6] | 88 | 94 | UT | 1 | OpenLong | | (7) | 21 | -6 | 29 | 20 | 1.6,98 | 52 | | 49 | Jan/6 | 11 | 175.57 | 174.17 | 174.66(0.13) | 174.4(0.11) | 175.2(0.4) | 177.31 | 0.6 | | -3 | 45(3.9) | 50 | [8] | [29] | [23] | 81 | 119 | UT | 1.6 | OpenLong | | (7) | 24 | 32 | 27 | 20 | 2,81 | 52 | | 50 | Jan/6 | 10 | 175.57 | 174.17 | 174.44(0.07) | 174.2(0.03) | 174.51(0.28) | 176.29 | 0.2 | | -3 | 41(1.5) | 30 | [4] | [19] | [28] | 43 | 110 | UT | 1.5 | OpenLong | | (6) | 17 | 58 | 14 | 20 | 1.5,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|