AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $52.9500 One month high (close): $61.2000

AMRC Daily Change: 0.49% Daily StdDev 3.92% AMRC EMA_5_Trend: 1.26% 10Minute StdDev: $0

Latest Price : $61.2(0.49%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.53%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	10	57.79	58.21	60.55(0.25)	61.5(0.52)	61.76(0.37)	62.51	2.6	4	64(6.7)	50	[6]	[INF]	[INF]	83	NAN	UT	0.7	OpenLong	(INF)	9	INF	5	20	1.7,90	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 61.5(hourly_sma_10 -1.62%) 60.55(hourly_sma_20 -3.14%) 58.21(daily_ema_10 -6.88%) 57.79(daily_ema_20 -7.55%) Resistance Levels:

2	Jan/18	9	57.79	58.21	60.4(0.18)	61.18(0.28)	61.53(-0.02)	62.2	2.5	4	57(2.5)	50	[5]	[INF]	[INF]	78	NAN	UT	0.7	OpenLong?	(INF)	-1	INF	-4	20	1.8,83	59
3	Jan/17	15	57.59	57.64	60.29(0.17)	61.01(0.26)	61.54(-0.32)	60.96	2	3	54(-6.8)	-30	[4]	[INF]	[-INF]	49	NAN	CR	-0.6	HoldShort?	(INF)	-8	-INF	-16	-20	0.7,81	58
4	Jan/17	14	57.59	57.64	60.19(0.18)	60.85(0.35)	61.74(0.15)	61.31	2.2	3	61(0.9)	-40	[5]	[INF]	[-INF]	68	NAN	CR	-0.4	HoldShort	(INF)	4	-INF	-14	-19	1.1,90	58
5	Jan/17	13	57.59	57.64	60.08(0.18)	60.64(0.43)	61.65(0.67)	61.74	2.5	3	60(4)	-40	[5]	[INF]	[-INF]	89	NAN	CR	0.1	OpenShort	(INF)	17	-INF	-10	20	1.7,96	58

6	Jan/17	12	57.59	57.64	59.97(0.22)	60.38(0.52)	61.24(0.66)	61.81	2.5	3	56(5.7)	-35	[6]	[INF]	[-INF]	98	NAN	CR	0.6	OpenShort	(INF)	17	-INF	-2	20	2,98	58
7	Jan/17	11	57.59	57.64	59.84(0.22)	60.07(0.3)	60.84(0.61)	61.88	2.6	3	51(8.3)	-35	[6]	[INF]	[-INF]	109	NAN	TP	1.2	OpenShort	(INF)	16	-INF	23	20	2.4,99	58
8	Jan/17	10	57.59	57.64	59.71(0.24)	59.89(0.42)	60.47(0.97)	61.95	2.6	3	42(15.7)	50	[6]	[INF]	[INF]	120	NAN	UT	2.1	HoldLong	(INF)	25	INF	27	20	3.2,90	58
9	Jan/17	9	57.59	57.64	59.57(0.05)	59.64(0.12)	59.89(0.42)	60.85	2	3	27(2.4)	45	[1]	[INF]	[INF]	105	NAN	UT	2.2	HoldLong?	(INF)	11	INF	24	20	2.9,82	58
10	Jan/13	15	57.39	57.22	59.54(0.05)	59.57(-0.07)	59.64(0.2)	59.71	1.5	2	24(-2)	-35	[1]	[INF]	[-INF]	39	NAN	CR	0.2	HoldShort?	(-INF)	5	-INF	16	20	0.4,79	56

11	Jan/13	14	57.39	57.22	59.51(0.24)	59.61(0.02)	59.52(0.39)	59.82	1.5	2	26(-16.8)	-25	[6]	[INF]	[-INF]	40	NAN	CR	0.7	HoldShort	(INF)	10	-INF	21	19	0.7,72	56
12	Jan/13	13	57.39	57.22	59.37(0.27)	59.6(0.05)	59.29(-0.03)	60.04	1.7	2	43(-10.9)	50	[7]	[INF]	[INF]	34	NAN	UT	1.1	OpenLong	(INF)	-1	INF	13	20	1,59	56
13	Jan/13	12	57.39	57.22	59.21(0.24)	59.57(0.08)	59.31(-0.15)	59.4	1.3	2	54(-10.6)	50	[6]	[INF]	[INF]	-8	NAN	UT	0.1	OpenLong	(INF)	-4	INF	-6	-20	0.2,37	56
14	Jan/13	11	57.39	57.22	59.07(0.22)	59.52(0.02)	59.4(-0.13)	59.24	1.2	2	64(-7.4)	50	[6]	[INF]	[INF]	-24	NAN	UT	-0.2	OpenLong	(INF)	-3	INF	-32	-20	0.2,21	56
15	Jan/13	10	57.39	57.22	58.94(0.15)	59.51(-0.15)	59.48(-0.5)	59.09	1.1	2	72(-6.1)	50	[4]	[INF]	[INF]	-6	NAN	UT	-0.3	OpenLong	(INF)	-13	INF	-24	-20	0.1,42	56

16	Jan/13	9	57.39	57.22	58.85(0.24)	59.6(-0.03)	59.78(-0.23)	58.7	0.8	2	78(-7.1)	-10	[6]	[INF]	[-INF]	11	NAN	CR	-0.9	HoldShort?	(INF)	-6	-INF	-20	-20	-0.1,63	56
17	Jan/12	15	57.17	56.98	58.71(0.29)	59.62(0.17)	59.92(0.13)	60.16	1.7	2	85(5.7)	50	[7]	[INF]	[INF]	71	NAN	UT	0.2	OpenLong?	(INF)	3	INF	-3	20	1.1,93	57
18	Jan/12	14	57.17	56.98	58.54(0.29)	59.52(0.03)	59.84(0.34)	59.77	1.5	2	79(-2.1)	50	[7]	[INF]	[INF]	66	NAN	UT	-0.1	OpenLong	(INF)	9	INF	-1	13	0.9,93	57
19	Jan/12	13	57.17	56.98	58.37(0.22)	59.5(-0.03)	59.64(0.17)	59.75	1.5	2	81(0.8)	-40	[6]	[INF]	[-INF]	70	NAN	CR	0.1	HoldShort	(INF)	4	-INF	2	20	1,95	57
20	Jan/12	12	57.17	56.98	58.24(0.19)	59.52(0.19)	59.54(0.22)	60.1	1.7	2	81(3.6)	50	[5]	[INF]	[INF]	79	NAN	UT	0.4	OpenLong	(INF)	6	INF	11	20	1.3,96	57

21	Jan/12	11	57.17	56.98	58.13(0.16)	59.41(0.49)	59.41(0.19)	59.83	1.5	2	77(3.6)	50	[4]	[INF]	[INF]	69	NAN	UT	0.3	OpenLong	(INF)	5	INF	3	-20	1.3,86	57
22	Jan/12	10	57.17	56.98	58.04(0.12)	59.12(0.44)	59.3(0.08)	59.71	1.5	2	73(2.7)	50	[3]	[INF]	[INF]	63	NAN	UT	0.3	OpenLong	(INF)	2	INF	-1	-20	1.3,80	57
23	Jan/12	9	57.17	56.98	57.97(0.09)	58.86(0.41)	59.25(-0.17)	58.85	1	2	71(1.3)	-45	[2]	[INF]	[-INF]	46	NAN	CR	-0.3	HoldShort?	(INF)	-4	-INF	-7	-20	0.7,78	57
24	Jan/11	15	56.98	56.7	57.92(0.16)	58.62(0.43)	59.35(-0.27)	59.24	1.1	1	69(13.1)	-50	[4]	[INF]	[-INF]	60	NAN	CR	-0.1	HoldShort?	(INF)	-7	-INF	-4	-20	1.1,82	54
25	Jan/11	14	56.98	56.7	57.83(0.42)	58.37(0.46)	59.51(0.17)	59.43	1.2	1	56(-6.1)	50	[11]	[INF]	[INF]	67	NAN	UT	-0.1	OpenLong	(INF)	4	INF	-6	20	1.4,82	54

26	Jan/11	13	56.98	56.7	57.59(0.44)	58.1(0.5)	59.41(0.78)	59.33	1.1	1	62(-5.6)	50	[11]	[INF]	[INF]	66	NAN	UT	-0.1	OpenLong	(INF)	20	INF	-9	20	1.3,83	54
27	Jan/11	12	56.98	56.7	57.34(0.44)	57.81(0.47)	58.95(0.82)	59.22	1.1	1	68(-4)	-20	[11]	[INF]	[-INF]	72	NAN	CR	0.2	HoldShort	(INF)	21	-INF	-0	20	1.3,89	54
28	Jan/11	11	56.98	56.7	57.09(0.48)	57.54(0.52)	58.47(1)	59.52	1.2	1	72(-1)	-20	[12]	[INF]	[-INF]	86	NAN	CR	0.7	OpenShort	(INF)	25	-INF	23	20	1.6,96	54
29	Jan/11	10	56.98	56.7	56.82(0.57)	57.24(0.54)	57.89(1.24)	59.98	1.4	1	73(3.9)	50	[14]	[INF]	[INF]	92	NAN	UT	1.4	OpenLong	(INF)	31	INF	22	20	2.1,89	54
30	Jan/11	9	56.98	56.7	56.5(0.46)	56.93(0.16)	57.18(0.69)	59.03	1	1	69(-2.7)	50	[12]	[INF]	[INF]	73	NAN	UT	1.3	OpenLong?	(INF)	17	INF	16	20	1.8,78	54

31	Jan/10	15	56.83	56.52	56.24(0.36)	56.84(-0.19)	56.79(0.23)	56.97	0.1	-0	72(2.3)	-15	[9]	[NAN]	[INF]	17	NAN	RG	0.1	Wait?	(INF)	6	INF	-4	20	0.5,54	49
32	Jan/10	14	56.83	56.52	56.04(0.3)	56.95(-0.21)	56.66(0.07)	56.87	0	-0	70(-3.7)	-25	[8]	[NAN]	[INF]	27	NAN	RG	0.1	Wait	(INF)	2	INF	-1	20	0.5,64	49
33	Jan/10	13	56.83	56.52	55.87(0.2)	57.07(-0.26)	56.62(0.09)	56.61	-0.1	-0	73(-0.6)	-35	[5]	[NAN]	[-INF]	24	NAN	RG	-0	Wait	(INF)	2	-INF	-0	-7	0.4,64	49
34	Jan/10	12	56.83	56.52	55.76(0.14)	57.22(-0.14)	56.57(-0.19)	56.73	-0	-0	74(0.2)	-45	[4]	[NAN]	[-INF]	30	NAN	RG	0.1	Wait	(INF)	-5	-INF	-2	-20	0.6,65	49
35	Jan/10	11	56.83	56.52	55.68(0.16)	57.3(0.39)	56.68(-0.37)	56.75	-0	-0	74(0.6)	-40	[4]	[NAN]	[INF]	31	NAN	RG	0	Wait	(INF)	-9	INF	-5	-20	0.6,66	49

36	Jan/10	10	56.83	56.52	55.59(0.07)	57.08(0.33)	56.89(-0.66)	56.34	-0.2	-0	73(0.2)	-50	[2]	[NAN]	[-INF]	25	NAN	RG	-0.3	Wait	(INF)	-17	-INF	-14	-20	0.4,65	49
37	Jan/10	9	56.83	56.52	55.55(0.09)	56.89(0.44)	57.27(-0.45)	56.65	-0.1	-0	73(0.9)	-50	[2]	[NAN]	[INF]	37	NAN	RG	-0.4	Wait?	(INF)	-11	INF	-15	-20	0.6,72	49
38	Jan/9	15	56.72	56.52	55.5(0.04)	56.64(0.41)	57.53(-0.59)	56.47	-0.1	-2	72(1.2)	-50	[1]	[-INF]	[-INF]	46	NAN	DR	-0.6	OpenShort?	(INF)	-15	-INF	-14	-20	0.6,81	46
39	Jan/9	14	56.72	56.52	55.48(-0.07)	56.41(0.57)	57.87(-0.1)	57.15	0.2	-2	71(-2)	-50	[-2]	[-INF]	[-INF]	67	NAN	DT	-0.4	OpenShort	(INF)	-3	-INF	-7	-20	1,92	46
40	Jan/9	13	56.72	56.52	55.52(-0.02)	56.09(0.81)	57.93(1.17)	57.87	0.5	-2	73(-0.1)	-50	[-1]	[-INF]	[-INF]	83	NAN	DT	-0	OpenShort	(NAN)	30	-INF	5	20	1.4,98	46

41	Jan/9	12	56.72	56.52	55.53(0.02)	55.64(0.93)	57.26(1.31)	58.11	0.6	-2	73(0.3)	-50	[1]	[-INF]	[INF]	88	NAN	RG	0.5	Wait	(INF)	33	INF	18	20	1.5,100	46
42	Jan/9	11	56.72	56.52	55.52(0.05)	55.13(0.84)	56.52(1.38)	58.06	0.6	-2	73(1.5)	-50	[1]	[-INF]	[-INF]	88	NAN	DR	0.9	OpenShort	(NAN)	35	-INF	39	20	1.5,100	46
43	Jan/9	10	56.72	56.52	55.49(0.13)	54.67(0.7)	55.75(1.49)	58.12	0.6	-2	71(3.6)	-50	[3]	[-INF]	[INF]	67	NAN	RG	1.4	SmallShort	(INF)	38	INF	37	20	1.6,77	46
44	Jan/9	9	56.72	56.52	55.42(0.07)	54.29(0.43)	54.93(1.25)	57.43	0.3	-2	67(1.7)	-50	[2]	[-INF]	[INF]	33	NAN	RG	1.6	SmallShort?	(INF)	32	INF	27	20	1.2,53	46
45	Jan/6	15	56.86	56.62	55.38(-0.16)	54.06(-0.07)	54.25(0.44)	54.6	-0.9	-2	66(1.7)	-50	[-4]	[-INF]	[INF]	-30	NAN	DP	0.2	OpenShort?	(-INF)	11	INF	9	20	-0.5,33	42

46	Jan/6	14	56.86	56.62	55.47(-0.09)	54.1(-0.2)	54.01(0.5)	54.37	-1	-2	64(0.7)	-50	[-2]	[-INF]	[INF]	-44	NAN	DP	0.2	OpenShort	(-INF)	13	INF	9	20	-0.7,24	42
47	Jan/6	13	56.86	56.62	55.52(-0.09)	54.21(-0.28)	53.74(0.28)	54.2	-1.1	-2	63(1.2)	-50	[-2]	[-INF]	[INF]	-49	NAN	DP	0.3	OpenShort	(-INF)	7	INF	13	20	-0.8,21	42
48	Jan/6	12	56.86	56.62	55.57(-0.14)	54.36(-0.35)	53.59(-0.07)	54.15	-1.1	-2	62(1.1)	-50	[-4]	[-INF]	[INF]	-57	NAN	DP	0.4	OpenShort	(-INF)	-2	INF	-19	20	-0.9,16	42
49	Jan/6	11	56.86	56.62	55.65(-0.13)	54.55(-0.71)	53.63(-0.41)	53.93	-1.2	-2	61(2.1)	-50	[-3]	[-INF]	[INF]	-70	NAN	DP	0.2	OpenShort	(-INF)	-10	INF	-23	20	-1.1,8	42
50	Jan/6	10	56.86	56.62	55.72(-0.27)	54.94(-0.88)	53.85(-0.72)	53.42	-1.4	-2	59(5.3)	-50	[-7]	[-INF]	[INF]	-88	NAN	DP	-0.3	OpenShort	(-INF)	-18	INF	-29	-20	-1.6,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI