|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $7.9400 One month high (close): $13.5700
YANG Daily Change: 3.09% Daily StdDev 8.82% YANG EMA_5_Trend: 0.85% 10Minute StdDev: $0.2222
Latest Price : $8.68(3.09%) | Fri. Jan 20, 2023($0.2) Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.9
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 10.24 | 8.4 | 8.22(0.37) | 8.23(0.49) | 8.38(0.24) | 8.41 | -1 | | -22 | 9(-0.1) | -5 | [4] | [4] | [13] | 70 | -68 | RG | 0.2 | Wait | | (0) | 3 | 17 | -5 | 20 | 1.2,90 | 26 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces: 8.4(daily_ema_10 -0.12%)
Support Levels: 8.23(weak_hourly_sma_10 -2.14%) 8.22(weak_hourly_sma_20 -2.26%)
Resistance Levels: 10.24(daily_ema_20 21.76%)
|
| | | 2 | Jan/18 | 9 | 10.24 | 8.4 | 8.19(0.12) | 8.19(0.24) | 8.36(0.72) | 8.29 | -1.1 | | -22 | 9(-0.3) | -50 | [1] | [7] | [-8] | 55 | 180 | CR | -0.4 | HoldShort? | | (3) | 8 | -15 | 1 | -20 | 0.6,90 | 26 | | 3 | Jan/17 | 12 | 10.44 | 8.57 | 8.18(0.25) | 8.17(0.49) | 8.3(0.97) | 8.4 | -1 | | -22 | 9(1) | -5 | [3] | [11] | [12] | 84 | 261 | RG | 0.6 | Wait | | (3) | 11 | -1 | 20 | 20 | 1.4,99 | 26 | | 4 | Jan/17 | 11 | 10.44 | 8.57 | 8.16(0.12) | 8.13(0.12) | 8.22(1.11) | 8.41 | -1 | | -22 | 8(0.6) | 5 | [1] | [10] | [24] | 86 | 463 | RG | 1.2 | SmallShort | | (3) | 13 | 4 | 54 | 20 | 1.6,96 | 26 | | 5 | Jan/17 | 10 | 10.44 | 8.57 | 8.15(0.12) | 8.12(0.25) | 8.13(0.62) | 8.38 | -1 | | -22 | 7(0.4) | 5 | [1] | [5] | [26] | 53 | 314 | RG | 1.7 | SmallShort | | (1) | 7 | 3 | 41 | 20 | 1.6,63 | 26 | | | | |
| 6 | Jan/17 | 9 | 10.44 | 8.57 | 8.14(0.12) | 8.1(0.12) | 8.08(0.62) | 8.36 | -1 | | -22 | 7(0.5) | 5 | [1] | [4] | [36] | 24 | 304 | RG | 2 | SmallShort? | | (1) | 7 | 57 | 28 | 20 | 1.6,34 | 26 | | 7 | Jan/13 | 15 | 10.62 | 8.89 | 8.13(-0.12) | 8.09(-0.37) | 8.03(-0.12) | 7.97 | -1.3 | | -21 | 6(0.3) | -50 | [-1] | [-8] | [-5] | -77 | -106 | DT | -0.5 | HoldShort? | | (-1) | -1 | -3 | -11 | -20 | -1.2,3 | 22 | | 8 | Jan/13 | 14 | 10.62 | 8.89 | 8.14(-0.37) | 8.12(-0.37) | 8.04(-0.12) | 7.99 | -1.3 | | -21 | 6(-0.4) | -50 | [-4] | [-9] | [-5] | -69 | 151 | DT | -0.4 | OpenShort | | (-1) | -1 | -1 | -8 | -20 | -1.2,11 | 22 | | 9 | Jan/13 | 13 | 10.62 | 8.89 | 8.17(-0.24) | 8.15(-0.37) | 8.05(-0.62) | 8 | -1.3 | | -21 | 7(-0.5) | -50 | [-3] | [-14] | [-7] | -61 | -134 | DT | -0.4 | OpenShort | | (-4) | -7 | -10 | -3 | -20 | -1.3,22 | 22 | | 10 | Jan/13 | 12 | 10.62 | 8.89 | 8.19(-0.36) | 8.18(-0.37) | 8.1(-0.37) | 8.07 | -1.2 | | -21 | 7(-1.2) | -50 | [-4] | [-12] | [-8] | -45 | 114 | DT | -0.2 | OpenShort | | (-3) | -4 | -10 | -0 | -20 | -0.8,25 | 22 | | | | |
| 11 | Jan/13 | 11 | 10.62 | 8.89 | 8.22(-0.24) | 8.21(0.24) | 8.13(-0.25) | 8.14 | -1.2 | | -21 | 8(-0.6) | -50 | [-3] | [-7] | [0] | -44 | 70 | DT | 0.1 | OpenShort | | (-3) | -3 | 16 | -14 | -20 | -0.5,19 | 22 | | 12 | Jan/13 | 10 | 10.62 | 8.89 | 8.24(-0.24) | 8.21(0) | 8.15(-0.49) | 8.03 | -1.3 | | -21 | 9(-0.1) | -50 | [-3] | [-11] | [-17] | -53 | -140 | DT | -0.7 | OpenShort | | (-4) | -6 | 4 | -14 | -20 | -1.2,27 | 22 | | 13 | Jan/13 | 9 | 10.62 | 8.89 | 8.26(-0.24) | 8.21(0) | 8.19(-0.73) | 8 | -1.3 | | -21 | 9(0.2) | -50 | [-3] | [-13] | [-26] | -44 | -259 | DT | -1 | OpenShort? | | (-4) | -8 | -36 | -11 | -20 | -1.4,41 | 22 | | 14 | Jan/12 | 15 | 10.85 | 9.29 | 8.28(-0.12) | 8.19(0.12) | 8.25(-0.12) | 8.25 | -1.3 | | -19 | 9(-0.3) | -45 | [-1] | [-4] | [8] | -2 | 54 | DP | 0 | OpenShort? | | (-1) | -1 | 1 | 6 | 20 | -0.2,53 | 20 | | 15 | Jan/12 | 14 | 10.85 | 9.29 | 8.29(-0.24) | 8.19(0) | 8.26(-0.36) | 8.24 | -1.3 | | -19 | 9(-0.3) | -50 | [-3] | [-8] | [-1] | -12 | 84 | DT | -0.1 | OpenShort | | (-1) | -4 | 0 | -5 | 0 | -0.3,46 | 20 | | | | |
| 16 | Jan/12 | 13 | 10.85 | 9.29 | 8.31(-0.24) | 8.18(0.12) | 8.29(0.61) | 8.24 | -1.3 | | -19 | 9(-0.5) | -50 | [-3] | [4] | [3] | -12 | 294 | UR | -0.3 | SmallShort | | (-1) | 7 | 4 | 3 | 12 | -0.4,48 | 20 | | 17 | Jan/12 | 12 | 10.85 | 9.29 | 8.33(-0.24) | 8.18(0) | 8.24(0.61) | 8.21 | -1.3 | | -19 | 10(-0.3) | -50 | [-3] | [3] | [1] | -19 | 234 | UR | -0.2 | SmallShort | | (-3) | 7 | -13 | 2 | 20 | -0.6,46 | 20 | | 18 | Jan/12 | 11 | 10.85 | 9.29 | 8.35(-0.12) | 8.17(-0.24) | 8.19(0.61) | 8.3 | -1.3 | | -19 | 10(-0.6) | -25 | [-1] | [2] | [17] | 2 | 203 | UR | 0.5 | SmallShort | | (-3) | 7 | 3 | 32 | 20 | -0.2,57 | 20 | | 19 | Jan/12 | 10 | 10.85 | 9.29 | 8.36(-0.24) | 8.19(-0.12) | 8.14(0.37) | 8.28 | -1.3 | | -19 | 11(-0.4) | -50 | [-3] | [-1] | [7] | -21 | 223 | DP | 0.6 | OpenShort | | (-3) | 4 | -18 | 25 | 20 | -0.4,39 | 20 | | 20 | Jan/12 | 9 | 10.85 | 9.29 | 8.38(-0.24) | 8.2(-0.24) | 8.11(0.5) | 8.41 | -1.2 | | -19 | 11(-0.5) | -15 | [-3] | [0] | [46] | -25 | 389 | UR | 1.3 | SmallShort? | | (-1) | 6 | 65 | 21 | 20 | 0.1,23 | 20 | | | | |
| 21 | Jan/11 | 15 | 11.07 | 9.57 | 8.4(-0.47) | 8.22(-0.72) | 8.07(-0.37) | 7.97 | -1.6 | | -19 | 12(-0.2) | -50 | [-5] | [-14] | [-8] | -95 | -135 | DT | -0.4 | HoldShort? | | (-6) | -4 | -3 | -4 | -20 | -1.8,0 | 24 | | 22 | Jan/11 | 13 | 11.07 | 9.57 | 8.44(-0.59) | 8.28(-0.6) | 8.1(-0.61) | 7.99 | -1.6 | | -19 | 12(-0.4) | -50 | [-7] | [-17] | [-14] | -97 | -105 | DT | -0.5 | HoldShort | | (-6) | -7 | -9 | -3 | -20 | -2,3 | 24 | | 23 | Jan/11 | 12 | 11.07 | 9.57 | 8.49(-0.35) | 8.33(-0.48) | 8.15(-0.97) | 8.05 | -1.6 | | -19 | 12(1.1) | -50 | [-4] | [-19] | [-14] | -89 | -409 | DT | -0.4 | OpenShort | | (-7) | -11 | -14 | 8 | -20 | -1.9,9 | 24 | | 24 | Jan/11 | 11 | 11.07 | 9.57 | 8.52(-0.23) | 8.37(-0.36) | 8.23(-0.72) | 8.15 | -1.5 | | -19 | 11(0.9) | -50 | [-3] | [-16] | [-10] | -84 | -379 | DT | -0.4 | HoldShort | | (-4) | -8 | -7 | 6 | -20 | -1.7,9 | 24 | | 25 | Jan/11 | 10 | 11.07 | 9.57 | 8.54(-0.35) | 8.4(-0.36) | 8.29(-0.96) | 8.2 | -1.5 | | -19 | 10(0.6) | -50 | [-4] | [-19] | [-5] | -87 | -289 | DT | -0.5 | HoldShort | | (-3) | -11 | 14 | -5 | -20 | -1.7,6 | 24 | | | | |
| 26 | Jan/11 | 9 | 11.07 | 9.57 | 8.57(-0.35) | 8.43(-0.59) | 8.37(-1.18) | 8.1 | -1.5 | | -19 | 10(1.6) | -50 | [-4] | [-22] | [-22] | -113 | -490 | DT | -1.4 | HoldShort? | | (-4) | -13 | -24 | -18 | -20 | -2.5,0 | 24 | | 27 | Jan/10 | 14 | 11.3 | 10.04 | 8.6(-0.23) | 8.48(-0.47) | 8.47(-0.47) | 8.27 | -1.7 | | -15 | 8(0.5) | -50 | [-3] | [-13] | [-19] | -101 | -270 | DT | -1.3 | CloseShort | | (-4) | -5 | -22 | -22 | -20 | -2.1,2 | 27 | | 28 | Jan/10 | 12 | 11.3 | 10.04 | 8.62(-0.23) | 8.52(-0.23) | 8.51(-0.12) | 8.43 | -1.6 | | -15 | 8(-0.3) | -50 | [-3] | [-8] | [-6] | -72 | -25 | DT | -0.6 | OpenShort | | (-1) | -1 | -6 | -5 | -20 | -1.4,13 | 27 | | 29 | Jan/10 | 11 | 11.3 | 10.04 | 8.64(-0.12) | 8.54(-0.23) | 8.52(0.12) | 8.47 | -1.6 | | -15 | 8(0.3) | -50 | [-1] | [-5] | [-8] | -60 | -47 | DT | -0.4 | OpenShort | | (-3) | 1 | -19 | 5 | -20 | -1.2,20 | 27 | | 30 | Jan/10 | 10 | 11.3 | 10.04 | 8.65(-0.12) | 8.56(-0.12) | 8.51(0.24) | 8.61 | -1.5 | | -15 | 8(-0.2) | -30 | [-1] | [-3] | [16] | -36 | 129 | DP | 0.7 | OpenShort | | (-1) | 3 | 8 | 19 | 20 | -0.3,22 | 27 | | | | |
| 31 | Jan/10 | 9 | 11.3 | 10.04 | 8.66(-0.12) | 8.57(-0.23) | 8.49(-0.12) | 8.55 | -1.5 | | -15 | 8(0.1) | -50 | [-1] | [-7] | [7] | -57 | -37 | DP | 0.4 | OpenShort? | | (-1) | -1 | 6 | 14 | 20 | -0.8,13 | 27 | | 32 | Jan/9 | 15 | 11.5 | 10.47 | 8.67(-0.23) | 8.59(-0.58) | 8.5(-0.23) | 8.51 | -1.8 | | -14 | 8(-0.7) | -50 | [-3] | [-10] | [4] | -74 | -10 | DP | 0.1 | OpenShort? | | (-1) | -3 | 8 | 2 | 12 | -1.2,6 | 27 | | 33 | Jan/9 | 12 | 11.5 | 10.47 | 8.69(-0.34) | 8.64(-0.23) | 8.52(-0.58) | 8.45 | -1.8 | | -14 | 8(-0.9) | -50 | [-4] | [-13] | [-7] | -92 | -93 | DT | -0.5 | HoldShort | | (-3) | -7 | 3 | -8 | -20 | -1.7,1 | 27 | | 34 | Jan/9 | 11 | 11.5 | 10.47 | 8.72(-0.57) | 8.66(-0.23) | 8.57(-0.46) | 8.43 | -1.8 | | -14 | 9(-2.6) | -50 | [-6] | [-12] | [-19] | -98 | 104 | DT | -0.9 | HoldShort | | (-5) | -5 | -14 | -13 | -20 | -1.9,0 | 27 | | 35 | Jan/9 | 10 | 11.5 | 10.47 | 8.77(-0.57) | 8.68(-0.23) | 8.61(-0.46) | 8.53 | -1.8 | | -14 | 12(-2.9) | -50 | [-6] | [-12] | [-11] | -80 | 164 | DT | -0.4 | HoldShort | | (-7) | -5 | -10 | -9 | -20 | -1.2,0 | 27 | | | | |
| 36 | Jan/6 | 15 | 11.74 | 10.87 | 8.82(-1.12) | 8.7(-0.11) | 8.65(-0.46) | 8.6 | -2.1 | | -12 | 15(-15.7) | -50 | [-13] | [-13] | [-3] | -67 | 703 | DT | -0.2 | OpenShort? | | (-5) | -5 | -1 | -5 | -20 | -0.9,6 | 34 | | 37 | Jan/6 | 14 | 11.74 | 10.87 | 8.92(-1.22) | 8.71(-0.11) | 8.69(-0.91) | 8.61 | -2 | | -12 | 30(-8.7) | -50 | [-14] | [-19] | [-9] | -60 | 586 | DT | -0.2 | OpenShort | | (-15) | -10 | -8 | -4 | -20 | -0.7,8 | 34 | | 38 | Jan/6 | 13 | 11.74 | 10.87 | 9.03(-1.1) | 8.72(-0.23) | 8.77(0.11) | 8.67 | -2 | | -12 | 39(-6.9) | -50 | [-12] | [-8] | [4] | -52 | 664 | DP | -0.2 | OpenShort | | (-14) | 1 | 4 | 0 | 20 | -0.6,13 | 34 | | 39 | Jan/6 | 12 | 11.74 | 10.87 | 9.13(-1.19) | 8.74(-0.11) | 8.77(0) | 8.64 | -2 | | -12 | 46(-5.1) | -50 | [-13] | [-8] | [-10] | -53 | 583 | DT | -0.2 | OpenShort | | (-14) | 0 | -11 | -2 | -20 | -0.7,15 | 34 | | 40 | Jan/6 | 11 | 11.74 | 10.87 | 9.24(-1.07) | 8.75(-0.11) | 8.76(0.11) | 8.72 | -2 | | -12 | 51(-2.8) | -50 | [-12] | [-7] | [-3] | -47 | 478 | DT | -0.1 | OpenShort | | (-14) | 1 | -9 | 9 | -11 | -0.7,21 | 34 | | | | |
| 41 | Jan/6 | 10 | 11.74 | 10.87 | 9.34(-0.95) | 8.76(0.11) | 8.75(0.11) | 8.79 | -1.9 | | -12 | 54(-2.6) | -50 | [-11] | [-5] | [-7] | -53 | 329 | DT | 0 | OpenShort | | (-13) | 1 | -29 | 8 | 11 | -0.7,15 | 34 | | 42 | Jan/6 | 9 | 11.74 | 10.87 | 9.43(-0.84) | 8.75(0.11) | 8.74(0.69) | 9.01 | -1.8 | | -12 | 57(-1.6) | -40 | [-9] | [1] | [30] | -48 | 503 | UR | 0.3 | SmallShort? | | (-10) | 8 | 52 | 9 | 20 | -0.5,15 | 34 | | 43 | Jan/5 | 15 | 11.95 | 11.37 | 9.51(-1.65) | 8.74(-0.57) | 8.68(-0.57) | 8.63 | -2.5 | | -10 | 58(-17.4) | -50 | [-18] | [-18] | [7] | -74 | 491 | DP | -0.1 | OpenShort? | | (-12) | -6 | 3 | 0 | 20 | -1,1 | 34 | | 44 | Jan/5 | 14 | 11.95 | 11.37 | 9.67(-1.73) | 8.79(-0.79) | 8.73(-0.11) | 8.61 | -2.5 | | -10 | 76(-6.3) | -50 | [-19] | [-14] | [-2] | -77 | 508 | DT | -0.1 | HoldShort | | (-22) | -1 | -14 | -0 | 20 | -1.1,1 | 34 | | 45 | Jan/5 | 12 | 11.95 | 11.37 | 9.84(-1.5) | 8.86(-0.89) | 8.74(-0.23) | 8.71 | -2.4 | | -10 | 82(-4.2) | -50 | [-17] | [-16] | [2] | -74 | 212 | DP | -0 | OpenShort | | (-20) | -3 | -3 | 1 | 20 | -1,1 | 34 | | | | |
| 46 | Jan/5 | 11 | 11.95 | 11.37 | 9.99(-1.58) | 8.94(-2.19) | 8.76(-0.11) | 8.73 | -2.4 | | -10 | 86(-2.2) | -50 | [-18] | [-22] | [27] | -74 | 203 | DP | -0 | OpenShort | | (-19) | -1 | 4 | 5 | 20 | -1.1,4 | 34 | | 47 | Jan/5 | 10 | 11.95 | 11.37 | 10.15(-1.55) | 9.14(-2.14) | 8.77(-0.34) | 8.7 | -2.4 | | -10 | 88(-0.2) | -50 | [-17] | [-24] | [5] | -76 | -43 | DP | -0.1 | OpenShort | | (-20) | -4 | -26 | 5 | 20 | -1.2,4 | 34 | | 48 | Jan/5 | 9 | 11.95 | 11.37 | 10.31(-1.25) | 9.34(-1.99) | 8.8(-0.45) | 8.9 | -2.3 | | -10 | 88(1) | -50 | [-14] | [-24] | [15] | -77 | -289 | DP | 0.1 | OpenShort? | | (-17) | -5 | 30 | -26 | 20 | -1.2,3 | 34 | | 49 | Jan/4 | 15 | 12.19 | 11.82 | 10.44(-1.42) | 9.53(-2.16) | 8.84(-1.67) | 8.68 | -3.2 | | -8 | 87(-13.6) | -50 | [-16] | [-38] | [-26] | -88 | -745 | DT | -0.1 | HoldShort? | | (-18) | -19 | -15 | -29 | -20 | -1.5,0 | 32 | | 50 | Jan/4 | 14 | 12.19 | 11.82 | 10.59(-1.49) | 9.74(-1.81) | 8.99(-1.53) | 8.79 | -3.1 | | -8 | 101(3.2) | -50 | [-17] | [-35] | [-33] | -90 | -654 | DT | -0.2 | OpenShort | | (-15) | -17 | 3 | -30 | -20 | -1.6,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|