|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $31.6800 One month high (close): $33.4100
WMB Daily Change: -3.36% Daily StdDev 1.6% WMB EMA_5_Trend: -0.28% 10Minute StdDev: $0
Latest Price : $31.68(-3.36%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -2
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 32.55 | 32.44 | 32.8(0.03) | (0) | 32.79(-0.21) | 32.72 | 0.4 | | -5 | 33(-5.6) | -40 | [2] | [-14] | [-8] | -13 | -122 | DR | -0.5 | OpenShort | | (2) | -13 | -8 | -16 | -20 | -0.5,50 | 35 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces: 32.8(hourly_sma_20 0.24%)
Down Forces: 32.44(daily_ema_10 -0.86%) 32.55(daily_ema_20 -0.52%)
Support Levels:
Resistance Levels:
|
| | | 2 | Jan/18 | 9 | 32.55 | 32.44 | 32.79(0.09) | 32.8(0.09) | 32.86(-0.03) | 32.77 | 0.5 | | -5 | 39(-7.5) | -0 | [6] | [1] | [-4] | 1 | -130 | CR | -0.5 | HoldShort? | | (3) | -2 | 2 | -22 | -9 | -0.1,53 | 35 | | 3 | Jan/17 | 12 | 32.65 | 32.5 | 32.76(0.09) | 32.77(0.06) | 32.87(-0.06) | 32.76 | 0.3 | | -3 | 47(-13.6) | 5 | [6] | [-1] | [-4] | 17 | -129 | DR | -0.5 | OpenShort | | (3) | -4 | 0 | -16 | -12 | 0,67 | 52 | | 4 | Jan/17 | 11 | 32.65 | 32.5 | 32.73(0.06) | 32.75(-0.06) | 32.89(0.06) | 32.76 | 0.3 | | -3 | 60(-4.2) | -10 | [4] | [3] | [-11] | 34 | -47 | CR | -0.6 | HoldShort | | (5) | 4 | -33 | -3 | 9 | 0.1,81 | 52 | | 5 | Jan/17 | 10 | 32.65 | 32.5 | 32.71(0.09) | 32.75(0) | 32.87(0.24) | 32.97 | 0.8 | | -3 | 64(0) | 15 | [6] | [17] | [6] | 67 | 43 | UT | 0.4 | OpenLong | | (5) | 16 | 0 | 11 | 20 | 1.1,89 | 52 | | | | |
| 6 | Jan/17 | 9 | 32.65 | 32.5 | 32.68(0.06) | 32.77(-0.03) | 32.79(0.15) | 32.97 | 0.8 | | -3 | 64(0.6) | 10 | [4] | [10] | [11] | 64 | 61 | RG | 0.7 | Wait? | | (5) | 10 | 15 | 17 | 20 | 1.2,84 | 52 | | 7 | Jan/13 | 15 | 32.69 | 32.5 | 32.66(0.12) | 32.77(0) | 32.74(0.21) | 32.87 | 0.4 | | -4 | 64(-1.6) | 20 | [8] | [15] | [5] | 44 | -24 | UT | 0.5 | OpenLong? | | (3) | 14 | 3 | 15 | 15 | 0.9,71 | 48 | | 8 | Jan/13 | 14 | 32.69 | 32.5 | 32.62(0.09) | 32.78(-0.03) | 32.67(0.15) | 32.85 | 0.4 | | -4 | 65(-2.9) | 10 | [6] | [10] | [10] | 33 | 5 | RG | 0.7 | Wait | | (6) | 9 | 23 | 8 | 15 | 0.9,60 | 48 | | 9 | Jan/13 | 13 | 32.69 | 32.5 | 32.59(0.09) | 32.79(-0.03) | 32.62(-0.18) | 32.7 | 0 | | -4 | 68(-5.8) | -5 | [6] | [-11] | [5] | 14 | -135 | RG | 0.3 | Wait | | (5) | -11 | 14 | 2 | -3 | 0.4,54 | 48 | | 10 | Jan/13 | 12 | 32.69 | 32.5 | 32.56(0.06) | 32.79(0) | 32.68(-0.24) | 32.61 | -0.2 | | -4 | 74(-2) | -25 | [4] | [-14] | [-8] | 0 | -125 | DR | -0.2 | OpenShort | | (5) | -15 | -11 | -12 | -20 | 0.2,45 | 48 | | | | |
| 11 | Jan/13 | 11 | 32.69 | 32.5 | 32.54(0.06) | 32.8(0.09) | 32.76(-0.15) | 32.68 | -0 | | -4 | 76(0) | -15 | [4] | [-6] | [1] | 10 | -78 | RG | -0.3 | Wait | | (3) | -9 | 28 | -26 | -20 | 0.5,47 | 48 | | 12 | Jan/13 | 10 | 32.69 | 32.5 | 32.52(-0.06) | 32.77(0.03) | 32.81(-0.33) | 32.5 | -0.5 | | -4 | 76(-0.8) | -50 | [-4] | [-20] | [-16] | 9 | -37 | DT | -1 | OpenShort | | (0) | -21 | -16 | -27 | -20 | -0.1,61 | 48 | | 13 | Jan/13 | 9 | 32.69 | 32.5 | 32.52(0) | 32.76(0.12) | 32.92(-0.12) | 32.6 | -0.2 | | -4 | 77(-0.6) | -50 | [0] | [-4] | [-26] | 37 | -17 | DR | -1 | OpenShort? | | (0) | -8 | -60 | -17 | -20 | 0.2,82 | 48 | | 14 | Jan/12 | 15 | 32.73 | 32.49 | 32.54(0.03) | 32.72(0.21) | 32.96(0.12) | 32.99 | 0.6 | | -4 | 77(10.9) | -25 | [2] | [14] | [-0] | 88 | 140 | RG | 0.1 | Wait? | | (2) | 8 | -2 | 0 | 3 | 1.5,100 | 55 | | 15 | Jan/12 | 14 | 32.73 | 32.49 | 32.54(0) | 32.65(0.18) | 32.92(0.21) | 33 | 0.6 | | -4 | 67(2) | -20 | [0] | [18] | [6] | 90 | 203 | UR | 0.3 | SmallShort | | (2) | 13 | 6 | 5 | 20 | 1.6,100 | 55 | | | | |
| 16 | Jan/12 | 13 | 32.73 | 32.49 | 32.53(0.03) | 32.59(0.15) | 32.85(0.37) | 32.96 | 0.5 | | -4 | 65(1.6) | 0 | [2] | [27] | [6] | 88 | 204 | RG | 0.4 | Wait | | (2) | 22 | 2 | 11 | 20 | 1.5,100 | 55 | | 17 | Jan/12 | 12 | 32.73 | 32.49 | 32.52(0.06) | 32.54(0.25) | 32.73(0.4) | 32.95 | 0.5 | | -4 | 63(3.4) | 20 | [4] | [32] | [11] | 88 | 177 | UT | 0.8 | OpenLong | | (0) | 24 | 11 | 23 | 20 | 1.5,100 | 55 | | 18 | Jan/12 | 11 | 32.73 | 32.49 | 32.5(0.03) | 32.46(0.22) | 32.6(0.37) | 32.88 | 0.3 | | -4 | 60(3.1) | 10 | [2] | [29] | [11] | 76 | 194 | RG | 1 | SmallShort | | (2) | 22 | 8 | 34 | 20 | 1.4,91 | 55 | | 19 | Jan/12 | 10 | 32.73 | 32.49 | 32.49(0.06) | 32.39(0.25) | 32.48(0.31) | 32.83 | 0.2 | | -4 | 56(2.8) | 25 | [4] | [27] | [19] | 55 | 122 | UT | 1.4 | OpenLong | | (3) | 19 | 31 | 32 | 20 | 1.3,72 | 55 | | 20 | Jan/12 | 9 | 32.73 | 32.49 | 32.49(0) | 32.31(0.12) | 32.38(0.15) | 32.63 | -0.2 | | -4 | 54(0.1) | 15 | [0] | [12] | [20] | 18 | 95 | UR | 1 | SmallShort? | | (2) | 9 | 38 | 19 | 20 | 0.7,50 | 55 | | | | |
| 21 | Jan/11 | 15 | 32.74 | 32.52 | 32.47(-0.06) | 32.27(-0.03) | 32.33(-0.06) | 32.39 | -0.7 | | -4 | 54(5.2) | -30 | [-4] | [-6] | [8] | -25 | 33 | DP | 0.2 | OpenShort? | | (-2) | -4 | 19 | 0 | 19 | -0.3,33 | 55 | | 22 | Jan/11 | 13 | 32.74 | 32.52 | 32.49(-0.06) | 32.28(-0.12) | 32.35(0.06) | 32.27 | -0.9 | | -4 | 48(-0.7) | -30 | [-4] | [-2] | [-0] | -42 | 18 | DT | -0.3 | OpenShort | | (-5) | 4 | -3 | -5 | 20 | -0.9,31 | 55 | | 23 | Jan/11 | 12 | 32.74 | 32.52 | 32.51(-0.03) | 32.32(-0.12) | 32.33(0.09) | 32.29 | -0.9 | | -4 | 49(0.9) | -20 | [-2] | [0] | [-2] | -38 | -7 | DT | -0.2 | OpenShort | | (-5) | 5 | -8 | -4 | 19 | -0.9,35 | 55 | | 24 | Jan/11 | 11 | 32.74 | 32.52 | 32.52(0.03) | 32.36(-0.15) | 32.3(0.16) | 32.34 | -0.8 | | -4 | 48(-3.6) | 15 | [2] | [5] | [4] | -26 | -48 | UT | 0.2 | OpenLong | | (0) | 10 | -5 | 15 | 20 | -0.7,42 | 55 | | 25 | Jan/11 | 10 | 32.74 | 32.52 | 32.51(0.03) | 32.41(-0.15) | 32.25(0.09) | 32.37 | -0.7 | | -4 | 52(-1.4) | -0 | [2] | [0] | [-2] | -28 | -50 | DR | 0.5 | OpenShort | | (3) | 5 | -17 | 12 | 20 | -0.5,35 | 55 | | | | |
| 26 | Jan/11 | 9 | 32.74 | 32.52 | 32.5(0.06) | 32.46(-0.12) | 32.22(0.06) | 32.48 | -0.5 | | -4 | 53(-1.9) | 40 | [4] | [-0] | [22] | -26 | -63 | UT | 1 | OpenLong? | | (2) | 4 | 53 | 13 | 20 | -0.1,27 | 55 | | 27 | Jan/10 | 14 | 32.75 | 32.6 | 32.5(0) | 32.5(-0.15) | 32.2(-0.34) | 32.15 | -1.1 | | -4 | 55(4.6) | -25 | [0] | [-26] | [-6] | -71 | -200 | DR | -0.2 | OpenShort | | (0) | -20 | -5 | -13 | -20 | -1.2,9 | 50 | | 28 | Jan/10 | 12 | 32.75 | 32.6 | 32.48(0.03) | 32.55(-0.09) | 32.31(-0.34) | 32.18 | -1 | | -4 | 50(-1) | -10 | [2] | [-23] | [-3] | -65 | -225 | DR | -0.5 | OpenShort | | (0) | -20 | 21 | -26 | -20 | -1.1,13 | 50 | | 29 | Jan/10 | 11 | 32.75 | 32.6 | 32.47(-0.03) | 32.58(-0.15) | 32.42(-0.52) | 32.05 | -1.3 | | -4 | 51(1.6) | -50 | [-2] | [-37] | [-23] | -66 | -248 | DT | -1.3 | OpenShort | | (0) | -31 | -29 | -41 | -20 | -1.5,22 | 50 | | 30 | Jan/10 | 10 | 32.75 | 32.6 | 32.47(0) | 32.63(-0.09) | 32.59(-0.37) | 32.23 | -0.9 | | -4 | 50(-0.3) | -50 | [0] | [-26] | [-20] | -33 | -190 | DR | -1.3 | OpenShort | | (2) | -22 | -27 | -35 | -20 | -0.9,40 | 50 | | | | |
| 31 | Jan/10 | 9 | 32.75 | 32.6 | 32.48(0.03) | 32.66(-0.12) | 32.71(-0.27) | 32.4 | -0.6 | | -4 | 50(-1.5) | -50 | [2] | [-20] | [-21] | 12 | -136 | DR | -1.1 | OpenShort? | | (0) | -16 | -45 | -24 | -20 | -0.3,69 | 50 | | 32 | Jan/9 | 15 | 32.79 | 32.65 | 32.47(0.06) | 32.7(-0.03) | 32.8(0.03) | 32.69 | -0.2 | | -4 | 52(-0.2) | -20 | [4] | [1] | [-5] | 57 | 7 | CR | -0.4 | HoldShort? | | (5) | 2 | -11 | -9 | -3 | 0.8,87 | 43 | | 33 | Jan/9 | 12 | 32.79 | 32.65 | 32.45(0.03) | 32.71(0.09) | 32.79(0.15) | 32.76 | -0.1 | | -4 | 52(1.6) | -35 | [2] | [12] | [-5] | 72 | 110 | CR | -0.1 | HoldShort | | (3) | 9 | -12 | -3 | -6 | 1.1,94 | 43 | | 34 | Jan/9 | 11 | 32.79 | 32.65 | 32.44(0.06) | 32.68(0.25) | 32.74(0.21) | 32.84 | 0.1 | | -4 | 50(2.7) | -5 | [4] | [20] | [0] | 83 | 110 | RG | 0.4 | Wait | | (3) | 13 | -3 | 13 | -9 | 1.4,98 | 43 | | 35 | Jan/9 | 10 | 32.79 | 32.65 | 32.42(0.15) | 32.6(0.22) | 32.67(0.15) | 32.86 | 0.1 | | -4 | 48(1) | 20 | [9] | [17] | [2] | 85 | 7 | UT | 0.7 | HoldLong | | (5) | 9 | -2 | 14 | 3 | 1.7,92 | 43 | | | | |
| 36 | Jan/9 | 9 | 32.79 | 32.65 | 32.37(0.15) | 32.53(0.22) | 32.62(0.09) | 32.87 | 0.1 | | -4 | 47(0) | 45 | [9] | [14] | [19] | 81 | -1 | UT | 1 | HoldLong? | | (6) | 5 | 41 | 12 | 20 | 2,81 | 43 | | 37 | Jan/6 | 15 | 32.84 | 32.68 | 32.32(0.09) | 32.46(0.15) | 32.59(-0.12) | 32.61 | -0.4 | | -3 | 47(0.3) | 5 | [5] | [-1] | [2] | 45 | -51 | RG | 0.1 | Wait? | | (8) | -7 | 11 | -10 | 0 | 1.1,67 | 41 | | 38 | Jan/6 | 14 | 32.84 | 32.68 | 32.29(0.09) | 32.41(0.12) | 32.63(0.06) | 32.54 | -0.5 | | -3 | 46(-1.1) | 10 | [5] | [9] | [-0] | 42 | -8 | RG | -0.4 | Wait | | (3) | 4 | 9 | -19 | -3 | 1,67 | 41 | | 39 | Jan/6 | 13 | 32.84 | 32.68 | 32.26(0.06) | 32.37(0.12) | 32.61(0.25) | 32.48 | -0.7 | | -3 | 47(0.6) | -10 | [4] | [19] | [-10] | 46 | 72 | CR | -0.5 | HoldShort | | (5) | 15 | -19 | -17 | -6 | 0.8,76 | 41 | | 40 | Jan/6 | 12 | 32.84 | 32.68 | 32.24(0.03) | 32.33(0.09) | 32.53(0.25) | 32.6 | -0.4 | | -3 | 47(2.2) | -20 | [2] | [18] | [-3] | 75 | 147 | CR | 0.3 | HoldShort | | (5) | 15 | -22 | 7 | 20 | 1.4,90 | 41 | | | | |
| 41 | Jan/6 | 11 | 32.84 | 32.68 | 32.23(0.09) | 32.3(0.19) | 32.45(0.4) | 32.74 | -0.2 | | -3 | 45(6.2) | 25 | [5] | [31] | [8] | 100 | 172 | UT | 1.2 | HoldLong | | (3) | 24 | -8 | 40 | 20 | 2.1,97 | 41 | | 42 | Jan/6 | 10 | 32.84 | 32.68 | 32.2(0.06) | 32.24(0.12) | 32.32(0.4) | 32.79 | -0.1 | | -3 | 38(7.7) | 30 | [4] | [28] | [30] | 98 | 227 | UT | 2.2 | OpenLong | | (5) | 24 | 55 | 31 | 20 | 2.8,78 | 41 | | 43 | Jan/6 | 9 | 32.84 | 32.68 | 32.18(-0.03) | 32.24(0) | 32.19(0.22) | 32.44 | -0.7 | | -3 | 31(-2.1) | 15 | [-2] | [13] | [29] | 53 | 180 | UR | 1.5 | SmallShort? | | (0) | 13 | 64 | 21 | 20 | 1.5,65 | 41 | | 44 | Jan/5 | 15 | 32.89 | 32.66 | 32.19(-0.09) | 32.2(-0.09) | 32.12(-0.06) | 32.04 | -1.5 | | -7 | 33(-7) | -50 | [-5] | [-8] | [-10] | -20 | 38 | DT | -0.4 | OpenShort? | | (-3) | -4 | -27 | 0 | -12 | -0.8,50 | 35 | | 45 | Jan/5 | 14 | 32.89 | 32.66 | 32.22(-0.06) | 32.23(0.06) | 32.12(0) | 32.21 | -1.2 | | -7 | 40(-4.3) | -45 | [-4] | [0] | [4] | 4 | 71 | UR | 0.3 | SmallShort | | (-5) | 0 | 8 | 10 | -9 | -0,54 | 35 | | | | |
| 46 | Jan/5 | 12 | 32.89 | 32.66 | 32.24(-0.12) | 32.21(0.09) | 32.14(-0.03) | 32.16 | -1.3 | | -7 | 44(-4.8) | -50 | [-7] | [-2] | [-1] | -10 | 111 | DT | 0.1 | OpenShort | | (-5) | -2 | 6 | 4 | -20 | -0.3,48 | 35 | | 47 | Jan/5 | 11 | 32.89 | 32.66 | 32.28(-0.12) | 32.18(0.03) | 32.15(-0.16) | 32.12 | -1.4 | | -7 | 49(-4.8) | -50 | [-7] | [-11] | [-0] | -21 | 42 | DT | -0.1 | OpenShort | | (-6) | -10 | 5 | -2 | -15 | -0.6,44 | 35 | | 48 | Jan/5 | 10 | 32.89 | 32.66 | 32.32(-0.09) | 32.17(0.06) | 32.2(-0.25) | 32.09 | -1.5 | | -7 | 54(-2.6) | -50 | [-5] | [-15] | [-7] | -27 | -37 | DT | -0.4 | OpenShort | | (-6) | -15 | -10 | -9 | -20 | -0.8,43 | 35 | | 49 | Jan/5 | 9 | 32.89 | 32.66 | 32.35(-0.12) | 32.17(0) | 32.28(-0.12) | 32.15 | -1.3 | | -7 | 56(-3.3) | -50 | [-7] | [-10] | [-5] | -22 | 44 | DT | -0.4 | OpenShort? | | (-5) | -7 | -13 | -7 | 0 | -0.6,43 | 35 | | 50 | Jan/4 | 15 | 32.99 | 32.68 | 32.39(-0.09) | 32.15(-0.03) | 32.32(0.12) | 32.23 | -1.4 | | -8 | 60(-2.2) | -45 | [-5] | [4] | [4] | -14 | 91 | UR | -0.3 | SmallShort? | | (-6) | 7 | 11 | -5 | 15 | -0.5,49 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|