|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 18, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $12.0200 One month high (close): $14.7500
VXX Daily Change: 3.55% Daily StdDev 2.44% VXX EMA_5_Trend: -0.56% 10Minute StdDev: $0.176
Latest Price : $12.55(3.55%) | Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.3
| Wed. Jan. 18, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/18 | 10 | 13.6 | 12.88 | 12.24(-0.41) | 12.06(-0.08) | 12.11(-0.33) | 12.05 | -1.9 | | -24 | 32(-4.3) | -50 | [-17] | [-23] | [8] | -48 | 206 | DP | -0.2 | OpenShort | | (-15) | -14 | 18 | -10 | 20 | -0.7,20 | 23 | Sample size 50 Avg positive next hour return: 1.28%(66%) Avg negative next hour return: -0.82%(34%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.06(hourly_sma_10 0.08%) 12.24(hourly_sma_20 1.58%) 12.88(daily_ema_10 6.89%) 13.6(daily_ema_20 12.86%)
|
| 2 | Jan/18 | 9 | 13.6 | 12.88 | 12.29(-0.41) | 12.07(-0.08) | 12.15(0.08) | 11.99 | -2 | | -24 | 36(-2.8) | -50 | [-17] | [-7] | [-14] | -46 | 241 | DT | -0.5 | OpenShort? | | (-15) | 3 | -27 | -3 | -20 | -1,29 | 23 | 3 | Jan/17 | 12 | 13.72 | 13.01 | 12.34(-0.32) | 12.08(-0.17) | 12.14(0.17) | 12.08 | -2 | | -24 | 39(-2) | -50 | [-13] | [-5] | [-11] | -32 | 197 | DT | -0.2 | OpenShort | | (-12) | 7 | -45 | 6 | 20 | -0.8,38 | 10 | 4 | Jan/17 | 11 | 13.72 | 13.01 | 12.38(-0.32) | 12.1(-0.17) | 12.12(0.5) | 12.23 | -1.8 | | -24 | 41(-2.7) | -50 | [-13] | [9] | [15] | -18 | 390 | UR | 0.3 | SmallShort | | (-12) | 21 | 6 | 22 | 20 | -0.4,42 | 10 | 5 | Jan/17 | 10 | 13.72 | 13.01 | 12.42(-0.32) | 12.12(-0.16) | 12.06(0.33) | 12.21 | -1.8 | | -24 | 44(-1.6) | -50 | [-13] | [2] | [5] | -38 | 291 | UR | 0.4 | SmallShort | | (-12) | 14 | -12 | 16 | 20 | -0.6,27 | 10 | | | |
6 | Jan/17 | 9 | 13.72 | 13.01 | 12.46(-0.24) | 12.14(-0.16) | 12.02(0.25) | 12.25 | -1.8 | | -24 | 45(-1.3) | -40 | [-10] | [-0] | [44] | -50 | 177 | UR | 0.6 | SmallShort? | | (-12) | 11 | 95 | 15 | 20 | -0.6,15 | 10 | 7 | Jan/13 | 15 | 13.83 | 13.21 | 12.49(-0.4) | 12.16(-0.41) | 11.99(-0.25) | 11.94 | -2.3 | | -24 | 46(-0.3) | -50 | [-17] | [-29] | [-4] | -84 | -52 | DT | -0.1 | HoldShort? | | (-15) | -11 | -6 | 4 | -20 | -1.4,1 | 28 | 8 | Jan/13 | 14 | 13.83 | 13.21 | 12.54(-0.48) | 12.21(-0.41) | 12.02(-0.41) | 11.96 | -2.3 | | -24 | 47(0.8) | -50 | [-20] | [-36] | [-1] | -87 | -31 | DT | -0.2 | HoldShort | | (-15) | -17 | 9 | 2 | -20 | -1.5,1 | 28 | 9 | Jan/13 | 13 | 13.83 | 13.21 | 12.6(-0.47) | 12.26(-0.65) | 12.07(-0.82) | 11.93 | -2.3 | | -24 | 46(1.7) | -50 | [-20] | [-58] | [-9] | -94 | -227 | DT | -0.4 | OpenShort | | (-18) | -34 | -12 | 1 | -20 | -1.8,1 | 28 | 10 | Jan/13 | 12 | 13.83 | 13.21 | 12.66(-0.55) | 12.34(-0.72) | 12.17(-0.73) | 11.97 | -2.3 | | -24 | 44(0.3) | -50 | [-23] | [-57] | [-18] | -97 | -132 | DT | -0.6 | HoldShort | | (-20) | -30 | -45 | -2 | -20 | -1.9,1 | 28 | | | |
11 | Jan/13 | 11 | 13.83 | 13.21 | 12.73(-0.55) | 12.43(-0.64) | 12.26(-0.65) | 12.12 | -2.1 | | -24 | 44(-0.8) | -50 | [-23] | [-52] | [-4] | -92 | -40 | DT | -0.4 | HoldShort | | (-17) | -27 | 6 | -4 | -20 | -1.7,1 | 28 | 12 | Jan/13 | 10 | 13.83 | 13.21 | 12.8(-0.54) | 12.51(-0.71) | 12.34(-0.48) | 12.1 | -2.1 | | -24 | 45(0.7) | -50 | [-23] | [-46] | [-21] | -96 | -72 | DT | -0.7 | HoldShort | | (-23) | -20 | -42 | -3 | -20 | -1.9,2 | 28 | 13 | Jan/13 | 9 | 13.83 | 13.21 | 12.87(-0.39) | 12.6(-0.55) | 12.4(-0.4) | 12.24 | -2 | | -24 | 44(2.7) | -50 | [-16] | [-38] | [-28] | -92 | -160 | DT | -0.4 | OpenShort? | | (-17) | -17 | -59 | -1 | -20 | -1.8,3 | 28 | 14 | Jan/12 | 15 | 13.97 | 13.45 | 12.92(-0.31) | 12.67(-0.39) | 12.45(-0.4) | 12.44 | -2.1 | | -22 | 41(-4.3) | -50 | [-13] | [-33] | [2] | -79 | -132 | DP | -0 | OpenShort? | | (-11) | -17 | 3 | 9 | 0 | -1.4,6 | 26 | 15 | Jan/12 | 14 | 13.97 | 13.45 | 12.96(-0.38) | 12.72(-0.39) | 12.5(-0.71) | 12.43 | -2.1 | | -22 | 46(1.9) | -50 | [-16] | [-47] | [-10] | -86 | -181 | DT | -0.2 | OpenShort | | (-14) | -30 | -12 | 6 | -20 | -1.6,4 | 26 | | | |
16 | Jan/12 | 13 | 13.97 | 13.45 | 13.01(-0.31) | 12.77(-0.39) | 12.59(-0.79) | 12.47 | -2.1 | | -22 | 44(2.5) | -50 | [-13] | [-50] | [1] | -90 | -292 | DP | -0.4 | OpenShort | | (-14) | -33 | 21 | 3 | -20 | -1.7,3 | 26 | 17 | Jan/12 | 12 | 13.97 | 13.45 | 13.05(-0.38) | 12.82(-0.47) | 12.69(-0.86) | 12.4 | -2.2 | | -22 | 41(5.2) | -50 | [-16] | [-55] | [-24] | -105 | -312 | DT | -1 | HoldShort | | (-14) | -36 | -35 | -7 | -20 | -2.2,0 | 26 | 18 | Jan/12 | 11 | 13.97 | 13.45 | 13.1(-0.3) | 12.88(-0.39) | 12.8(-0.62) | 12.52 | -2 | | -22 | 36(4.7) | -50 | [-13] | [-42] | [-25] | -105 | -274 | DT | -1.1 | HoldShort | | (-11) | -26 | -49 | -8 | -20 | -2.2,0 | 26 | 19 | Jan/12 | 10 | 13.97 | 13.45 | 13.14(-0.23) | 12.93(-0.39) | 12.88(-0.46) | 12.69 | -1.8 | | -22 | 31(3) | -50 | [-10] | [-35] | [-27] | -100 | -209 | DT | -0.8 | HoldShort | | (-8) | -19 | -57 | -7 | -20 | -2,0 | 26 | 20 | Jan/12 | 9 | 13.97 | 13.45 | 13.17(-0.15) | 12.98(-0.38) | 12.94(-0.08) | 12.89 | -1.5 | | -22 | 28(1.1) | -50 | [-6] | [-18] | [0] | -84 | -60 | DT | -0.2 | OpenShort? | | (-6) | -3 | -11 | 0 | 20 | -1.4,1 | 26 | | | |
21 | Jan/11 | 15 | 14.11 | 13.65 | 13.19(-0.15) | 13.03(-0.38) | 12.94(0) | 12.93 | -1.9 | | -18 | 27(-3.8) | -50 | [-6] | [-13] | [2] | -80 | -28 | DP | -0.1 | OpenShort? | | (-6) | 0 | -3 | 1 | 20 | -1.3,3 | 29 | 22 | Jan/11 | 13 | 14.11 | 13.65 | 13.21(-0.15) | 13.08(-0.46) | 12.95(-0.08) | 12.94 | -1.9 | | -18 | 31(1.5) | -50 | [-6] | [-19] | [-0] | -79 | -47 | DT | -0.1 | OpenShort | | (-6) | -3 | -3 | 4 | 0 | -1.4,6 | 29 | 23 | Jan/11 | 12 | 14.11 | 13.65 | 13.23(-0.15) | 13.14(-0.23) | 12.96(-0.15) | 12.95 | -1.9 | | -18 | 30(0.5) | -50 | [-6] | [-17] | [-7] | -84 | -79 | DT | -0.1 | HoldShort | | (-6) | -6 | -8 | 5 | -20 | -1.6,6 | 29 | 24 | Jan/11 | 11 | 14.11 | 13.65 | 13.25(-0.3) | 13.17(-0.3) | 12.98(-0.31) | 12.98 | -1.9 | | -18 | 29(-3.3) | -50 | [-13] | [-27] | [1] | -84 | 59 | DP | 0 | OpenShort | | (-8) | -13 | 8 | 5 | -20 | -1.5,4 | 29 | 25 | Jan/11 | 10 | 14.11 | 13.65 | 13.29(-0.3) | 13.21(-0.3) | 13.02(-0.69) | 12.95 | -1.9 | | -18 | 32(-1) | -50 | [-13] | [-43] | [-5] | -92 | -112 | DT | -0.4 | HoldShort | | (-11) | -30 | 5 | -4 | -20 | -1.7,1 | 29 | | | |
26 | Jan/11 | 9 | 14.11 | 13.65 | 13.33(-0.37) | 13.25(-0.3) | 13.11(-0.83) | 12.93 | -1.9 | | -18 | 33(-1.3) | -50 | [-16] | [-50] | [-17] | -100 | -112 | DT | -0.9 | CloseShort? | | (-11) | -36 | -14 | -14 | -20 | -2,0 | 29 | 27 | Jan/10 | 14 | 14.23 | 13.79 | 13.38(-0.3) | 13.29(-0.3) | 13.22(-0.83) | 12.98 | -2.3 | | -18 | 35(-3.9) | -50 | [-13] | [-50] | [-24] | -98 | -194 | DT | -1.1 | HoldShort | | (-14) | -36 | -31 | -28 | -20 | -1.9,0 | 25 | 28 | Jan/10 | 12 | 14.23 | 13.79 | 13.42(-0.22) | 13.33(-0.07) | 13.33(-0.22) | 13.09 | -2.1 | | -18 | 39(0.5) | -50 | [-9] | [-18] | [-15] | -80 | -59 | DT | -1.1 | HoldShort | | (-11) | -9 | -22 | -19 | -20 | -1.6,10 | 25 | 29 | Jan/10 | 11 | 14.23 | 13.79 | 13.45(-0.3) | 13.34(-0.07) | 13.36(-0.3) | 13.17 | -1.9 | | -18 | 38(-0.8) | -50 | [-13] | [-22] | [-29] | -57 | 49 | DT | -0.9 | OpenShort | | (-8) | -13 | -60 | -10 | -20 | -1.3,26 | 25 | 30 | Jan/10 | 10 | 14.23 | 13.79 | 13.49(-0.07) | 13.35(0.07) | 13.4(0.07) | 13.39 | -1.5 | | -18 | 39(-1.1) | -50 | [-3] | [-1] | [-5] | -13 | 34 | DT | -0 | OpenShort | | (-6) | 3 | -25 | 20 | 0 | -0.5,50 | 25 | | | |
31 | Jan/10 | 9 | 14.23 | 13.79 | 13.5(-0.15) | 13.34(0.08) | 13.39(0.22) | 13.48 | -1.4 | | -18 | 40(-1.1) | -50 | [-6] | [5] | [4] | -22 | 227 | UR | 0.4 | SmallShort? | | (-6) | 9 | -8 | 11 | 20 | -0.1,31 | 25 | 32 | Jan/9 | 15 | 14.34 | 13.98 | 13.52(-0.07) | 13.33(0.15) | 13.36(0.3) | 13.51 | -1.6 | | -13 | 41(-3.3) | -15 | [-3] | [13] | [32] | -26 | 159 | UR | 0.7 | SmallShort? | | (-3) | 13 | 78 | 12 | 20 | -0,24 | 30 | 33 | Jan/9 | 12 | 14.34 | 13.98 | 13.53(-0.15) | 13.31(-0.22) | 13.32(-0.08) | 13.23 | -2.1 | | -13 | 44(1.7) | -50 | [-6] | [-12] | [-10] | -72 | -67 | DT | -0.4 | OpenShort | | (-6) | -3 | -36 | -2 | 20 | -1.3,11 | 30 | 34 | Jan/9 | 11 | 14.34 | 13.98 | 13.55(-0.15) | 13.34(-0.3) | 13.33(0.15) | 13.36 | -1.9 | | -13 | 43(0.2) | -50 | [-6] | [-4] | [8] | -56 | 78 | DP | 0.1 | OpenShort | | (-6) | 6 | 5 | 8 | 20 | -0.9,17 | 30 | 35 | Jan/9 | 10 | 14.34 | 13.98 | 13.57(-0.15) | 13.38(-0.22) | 13.31(0.08) | 13.34 | -1.9 | | -13 | 42(-0.2) | -50 | [-6] | [-5] | [5] | -61 | 29 | DP | 0.1 | OpenShort | | (-6) | 3 | -3 | 9 | 20 | -1,14 | 30 | | | |
36 | Jan/9 | 9 | 14.34 | 13.98 | 13.59(-0.22) | 13.41(-0.45) | 13.31(0) | 13.35 | -1.9 | | -13 | 43(0.6) | -50 | [-9] | [-14] | [8] | -67 | 77 | DP | 0.2 | OpenShort? | | (-8) | 0 | 8 | 10 | 20 | -1.1,11 | 30 | 37 | Jan/6 | 15 | 14.43 | 14.04 | 13.62(-0.22) | 13.47(-0.37) | 13.31(0) | 13.32 | -2.1 | | -14 | 42(-0.8) | -50 | [-9] | [-13] | [4] | -79 | 37 | DP | 0.1 | OpenShort? | | (-6) | 0 | 8 | 5 | 0 | -1.4,6 | 45 | 38 | Jan/6 | 14 | 14.43 | 14.04 | 13.65(-0.36) | 13.52(-0.29) | 13.3(-0.3) | 13.29 | -2.2 | | -14 | 43(-2.4) | -50 | [-15] | [-25] | [-2] | -88 | 62 | DT | -0 | HoldShort | | (-11) | -12 | 11 | 2 | -20 | -1.6,2 | 45 | 39 | Jan/6 | 13 | 14.43 | 14.04 | 13.7(-0.36) | 13.56(-0.44) | 13.34(-0.74) | 13.25 | -2.2 | | -14 | 45(-2.8) | -50 | [-15] | [-47] | [-10] | -98 | -133 | DT | -0.4 | HoldShort | | (-13) | -31 | -19 | -1 | -20 | -1.9,0 | 45 | 40 | Jan/6 | 12 | 14.43 | 14.04 | 13.75(-0.43) | 13.62(-0.29) | 13.44(-0.67) | 13.32 | -2.1 | | -14 | 48(-2.9) | -50 | [-18] | [-41] | [-10] | -93 | -13 | DT | -0.5 | HoldShort | | (-16) | -28 | 0 | -3 | -20 | -1.7,0 | 45 | | | |
41 | Jan/6 | 11 | 14.43 | 14.04 | 13.81(-0.29) | 13.66(-0.36) | 13.53(-0.81) | 13.32 | -2.1 | | -14 | 51(1.4) | -50 | [-12] | [-47] | [-10] | -95 | -252 | DT | -0.8 | OpenShort | | (-13) | -34 | -3 | -15 | -20 | -1.8,0 | 45 | 42 | Jan/6 | 10 | 14.43 | 14.04 | 13.85(-0.36) | 13.71(-0.29) | 13.64(-0.73) | 13.33 | -2.1 | | -14 | 50(3.4) | -50 | [-15] | [-43] | [-29] | -95 | -181 | DT | -1.2 | OpenShort | | (-13) | -30 | -44 | -14 | -20 | -2,5 | 45 | 43 | Jan/6 | 9 | 14.43 | 14.04 | 13.9(-0.14) | 13.75(-0.07) | 13.74(-0.36) | 13.49 | -1.8 | | -14 | 46(3.3) | -50 | [-6] | [-21] | [-34] | -84 | -233 | DT | -1 | OpenShort? | | (-11) | -15 | -72 | -14 | -20 | -1.7,9 | 45 | 44 | Jan/5 | 15 | 14.52 | 14.16 | 13.92(-0.22) | 13.75(0) | 13.79(-0.07) | 13.76 | -1.6 | | -11 | 43(-4.8) | -50 | [-9] | [-7] | [2] | -49 | 119 | DP | -0.1 | OpenShort? | | (-3) | -3 | 5 | -1 | 0 | -0.7,19 | 42 | 45 | Jan/5 | 14 | 14.52 | 14.16 | 13.95(-0.21) | 13.76(-0.07) | 13.79(0) | 13.74 | -1.6 | | -11 | 48(-2) | -50 | [-9] | [-6] | [-11] | -52 | 85 | DT | -0.3 | OpenShort | | (-8) | 0 | -32 | 4 | -7 | -0.9,21 | 42 | | | |
46 | Jan/5 | 12 | 14.52 | 14.16 | 13.98(-0.14) | 13.76(0) | 13.8(0.15) | 13.86 | -1.3 | | -11 | 50(-2) | -50 | [-6] | [3] | [6] | -43 | 106 | UR | 0.2 | SmallShort | | (-8) | 6 | 5 | 6 | 20 | -0.5,20 | 42 | 47 | Jan/5 | 11 | 14.52 | 14.16 | 14(-0.21) | 13.77(-0.15) | 13.78(0.22) | 13.84 | -1.4 | | -11 | 52(-1.2) | -50 | [-9] | [2] | [16] | -47 | 188 | UR | 0.2 | SmallShort | | (-5) | 9 | 27 | 9 | 20 | -0.6,18 | 42 | 48 | Jan/5 | 10 | 14.52 | 14.16 | 14.03(-0.14) | 13.79(-0.29) | 13.75(0.07) | 13.74 | -1.6 | | -11 | 53(0.6) | -50 | [-6] | [-7] | [-7] | -65 | -35 | DT | -0 | OpenShort | | (-8) | 3 | -21 | -22 | 20 | -1.1,13 | 42 | 49 | Jan/5 | 9 | 14.52 | 14.16 | 14.05(-0.14) | 13.83(-0.36) | 13.74(0.07) | 13.82 | -1.4 | | -11 | 52(0.8) | -50 | [-6] | [-8] | [7] | -60 | 15 | DP | 0.3 | OpenShort? | | (-8) | 3 | 21 | -20 | 20 | -0.9,13 | 42 | 50 | Jan/4 | 15 | 14.57 | 14.25 | 14.07(-0.21) | 13.88(-0.5) | 13.73(-0.07) | 13.74 | -1.7 | | -11 | 51(0.8) | -50 | [-9] | [-18] | [-2] | -74 | -14 | DT | 0 | OpenShort? | | (-5) | -3 | -3 | -25 | 20 | -1.3,9 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|