TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.9600 One month high (close): $16.1500

TAK Daily Change: -0.06% Daily StdDev 1.17% TAK EMA_5_Trend: 0.89% 10Minute StdDev: $0.0555

Latest Price : $16.14(-0.06%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.1) Wed. Jan 11, 2023($0.1) Tue. Jan 10, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	10	15.57	15.74	16.03(0.19)	16.14(0.06)	16.18(0.12)	16.23	2.6	12	66(-6.2)	50	[16]	[19]	[1]	80	-57	UT	0.3	HoldLong	(15)	10	0	3	6	1.2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.14(hourly_sma_10 -0.55%) 16.03(hourly_sma_20 -1.23%) 15.74(daily_ema_10 -3.02%) 15.57(daily_ema_20 -4.07%) Resistance Levels:

2	Jan/18	9	15.57	15.74	16(0.19)	16.13(0.06)	16.16(0.12)	16.23	2.6	12	73(-3.8)	50	[16]	[19]	[14]	83	-37	UT	0.4	HoldLong?	(15)	10	38	3	12	1.3,100	64
3	Jan/17	15	15.52	15.7	15.97(0.13)	16.12(0.06)	16.14(0.06)	16.15	2.7	12	76(-11.8)	50	[11]	[13]	[1]	73	-17	UT	0.1	OpenLong?	(15)	5	5	-1	0	0.9,100	67
4	Jan/17	14	15.52	15.7	15.95(0.19)	16.11(0.06)	16.13(0.06)	16.14	2.7	12	88(-3.8)	50	[16]	[15]	[0]	72	-74	UT	0	OpenLong	(10)	5	0	-3	6	0.9,99	67
5	Jan/17	13	15.52	15.7	15.92(0.19)	16.11(0)	16.12(0.06)	16.14	2.7	12	92(-2.7)	50	[16]	[12]	[3]	74	-54	UT	0.1	OpenLong	(15)	5	9	-3	6	1,99	67

6	Jan/17	12	15.52	15.7	15.89(0.19)	16.1(0.12)	16.11(0.06)	16.12	2.6	12	95(-2.3)	50	[16]	[17]	[-1]	77	-54	CR	0	OpenShort	(15)	5	-5	-2	12	1.1,99	67
7	Jan/17	11	15.52	15.7	15.86(0.19)	16.08(0.25)	16.11(0)	16.13	2.7	12	97(-0.7)	50	[16]	[18]	[-4]	80	-41	CR	0.1	OpenShort	(15)	0	0	-1	-20	1.2,100	67
8	Jan/17	10	15.52	15.7	15.83(0.19)	16.04(0.25)	16.1(0.06)	16.13	2.7	12	98(1.1)	50	[16]	[23]	[2]	82	-4	UT	0.1	OpenLong	(15)	5	9	-2	-12	1.3,99	67
9	Jan/17	9	15.52	15.7	15.8(0.13)	16(0.25)	16.09(0.06)	16.11	2.6	12	97(2.6)	50	[11]	[21]	[4]	82	73	UT	0.1	OpenLong?	(15)	5	15	-4	-6	1.4,97	67
10	Jan/13	15	15.48	15.64	15.78(0.19)	15.96(0.25)	16.09(0)	16.08	2.4	13	94(9.3)	50	[16]	[18]	[1]	82	-21	UT	0	OpenLong?	(15)	0	0	-6	19	1.4,97	67

11	Jan/13	14	15.48	15.64	15.75(0.19)	15.92(0.25)	16.08(0.19)	16.08	2.4	13	85(1.3)	50	[16]	[34]	[-5]	89	51	CR	0	OpenShort	(15)	16	-9	-6	-6	1.6,99	67
12	Jan/13	13	15.48	15.64	15.72(0.26)	15.88(0.32)	16.05(0.44)	16.1	2.5	13	83(4.1)	50	[22]	[60]	[4]	95	74	UT	0.2	OpenLong	(15)	38	9	-8	20	1.8,100	67
13	Jan/13	12	15.48	15.64	15.68(0.19)	15.83(0.32)	15.98(0.44)	16.08	2.4	13	79(5.5)	50	[16]	[59]	[4]	100	172	TP	0.5	OpenShort	(20)	38	0	-6	20	2,100	67
14	Jan/13	11	15.48	15.64	15.65(0.19)	15.78(0.32)	15.91(0.51)	16.08	2.4	13	74(9.2)	50	[16]	[65]	[12]	108	201	UT	0.9	HoldLong	(15)	44	15	7	20	2.3,100	67
15	Jan/13	10	15.48	15.64	15.62(0.26)	15.73(0.32)	15.83(0.44)	16.05	2.3	13	65(12.2)	50	[22]	[60]	[24]	118	114	UT	1.4	HoldLong	(20)	38	53	9	20	2.7,100	67

16	Jan/13	9	15.48	15.64	15.58(0.19)	15.68(0.19)	15.76(0.38)	15.94	1.8	13	52(4.6)	50	[16]	[48]	[40]	118	125	UT	1.4	HoldLong?	(15)	33	103	8	20	2.7,100	67
17	Jan/12	15	15.44	15.57	15.55(0.06)	15.65(0.13)	15.7(0.13)	15.73	1.4	10	48(-5.9)	50	[5]	[20]	[2]	88	90	UT	0.3	HoldLong?	(10)	11	5	-2	13	1.5,100	62
18	Jan/12	14	15.44	15.57	15.55(0)	15.63(0.13)	15.68(0.13)	15.72	1.3	10	54(3.1)	40	[0]	[19]	[0]	90	156	UT	0.4	OpenLong	(0)	11	-5	4	13	1.6,100	62
19	Jan/12	13	15.44	15.57	15.54(0.06)	15.61(0.06)	15.66(0.19)	15.73	1.4	10	51(3.9)	50	[5]	[22]	[8]	95	106	UT	0.7	OpenLong	(5)	17	10	5	20	1.8,100	62
20	Jan/12	12	15.44	15.57	15.54(0)	15.6(0.13)	15.63(0.13)	15.71	1.3	10	47(3.5)	50	[0]	[19]	[16]	95	156	UR	0.8	SmallShort	(5)	11	39	9	13	1.8,100	62

21	Jan/12	11	15.44	15.57	15.53(0.06)	15.58(0.13)	15.61(0.13)	15.63	0.9	10	43(1.2)	50	[5]	[20]	[-1]	78	29	CR	0.2	OpenShort	(0)	11	0	6	-20	1.1,100	62
22	Jan/12	10	15.44	15.57	15.53(0)	15.56(0.19)	15.59(0.13)	15.63	0.9	10	42(0.5)	50	[0]	[21]	[8]	79	106	UR	0.5	SmallShort	(0)	11	15	10	13	1.2,99	62
23	Jan/12	9	15.44	15.57	15.53(0)	15.53(0.06)	15.57(0.06)	15.6	0.8	10	42(0.5)	50	[0]	[10]	[4]	68	67	UR	0.3	SmallShort?	(0)	5	5	10	13	0.9,95	62
24	Jan/11	15	15.4	15.53	15.53(0)	15.52(0.13)	15.57(0)	15.59	0.9	8	41(-1.9)	40	[0]	[7]	[6]	60	50	UR	0.3	SmallShort?	(0)	0	10	8	13	0.8,90	69
25	Jan/11	14	15.4	15.53	15.53(0)	15.5(0.13)	15.56(0.06)	15.57	0.9	8	43(-0.3)	45	[0]	[12]	[5]	49	47	UR	0.1	SmallShort	(0)	5	10	4	13	0.6,84	69

26	Jan/11	13	15.4	15.53	15.53(0)	15.48(0.13)	15.55(0.19)	15.55	0.8	8	43(-0.1)	50	[0]	[23]	[0]	37	75	UT	0	OpenLong	(0)	17	5	2	-19	0.3,79	69
27	Jan/11	12	15.4	15.53	15.53(0)	15.48(0)	15.52(0.13)	15.54	0.7	8	43(-0.6)	50	[0]	[12]	[6]	36	48	UR	0.2	SmallShort	(0)	11	-5	14	20	0.2,81	69
28	Jan/11	11	15.4	15.53	15.53(0)	15.46(-0.06)	15.5(0.19)	15.55	0.8	8	44(0)	50	[0]	[15]	[2]	36	75	UR	0.6	SmallShort	(0)	17	-15	25	20	0.3,78	69
29	Jan/11	10	15.4	15.53	15.53(0)	15.46(0)	15.47(0.19)	15.58	0.9	8	44(-0.3)	50	[0]	[18]	[20]	31	95	UR	1.3	SmallShort	(0)	17	30	23	20	0.7,63	69
30	Jan/11	9	15.4	15.53	15.52(0.06)	15.47(-0.06)	15.44(0.19)	15.52	0.6	8	44(-3.4)	50	[5]	[16]	[22]	-5	-14	UT	0.9	OpenLong?	(0)	17	50	16	20	0,45	69

31	Jan/10	14	15.37	15.53	15.52(0)	15.48(-0.06)	15.41(0.13)	15.42	0.3	9	48(0.5)	50	[0]	[9]	[-1]	-40	-22	CR	0.1	HoldShort	(5)	11	-5	7	-13	-0.9,33	62
32	Jan/10	13	15.37	15.53	15.52(0)	15.49(-0.13)	15.39(-0.19)	15.43	0.3	9	47(0.4)	40	[0]	[-21]	[3]	-38	-103	RG	0.4	Wait	(-5)	-16	10	4	-13	-0.8,32	62
33	Jan/10	12	15.37	15.53	15.52(0)	15.51(-0.13)	15.42(-0.26)	15.41	0.2	9	47(0.5)	30	[0]	[-27]	[-1]	-52	-133	DR	-0.1	OpenShort	(0)	-22	0	-5	-7	-1.1,26	62
34	Jan/10	11	15.37	15.53	15.52(0)	15.53(-0.06)	15.46(-0.26)	15.41	0.2	9	46(-0.3)	25	[0]	[-24]	[-6]	-62	-133	DR	-0.5	OpenShort	(0)	-22	15	-42	-20	-1.1,16	62
35	Jan/10	10	15.37	15.53	15.52(0)	15.54(-0.13)	15.5(-0.26)	15.38	0.1	9	47(-0.9)	45	[0]	[-27]	[-2]	-49	-153	DR	-1.3	OpenShort	(0)	-22	25	-39	-20	-1.4,36	62

36	Jan/10	9	15.37	15.53	15.51(-0.06)	15.56(-0.19)	15.54(-0.32)	15.33	-0.2	9	47(4.2)	-10	[-5]	[-37]	[-53]	-36	-142	DT	-2.2	OpenShort?	(0)	-28	-128	-34	-20	-1.9,62	62
37	Jan/9	15	15.34	15.53	15.52(0.06)	15.56(0)	15.59(-0.06)	15.59	1.1	11	43(4.4)	50	[5]	[-2]	[-2]	64	-34	DR	0	OpenShort?	(5)	-5	-5	-1	0	0.8,94	63
38	Jan/9	14	15.34	15.53	15.52(0)	15.59(0.06)	15.6(0.06)	15.6	1.1	11	39(0.1)	50	[0]	[9]	[1]	69	77	UR	0	SmallShort	(5)	5	0	3	6	1,94	63
39	Jan/9	13	15.34	15.53	15.52(0)	15.58(0.06)	15.6(0)	15.6	1.1	11	39(-0.4)	40	[0]	[4]	[-1]	66	60	CR	0.1	HoldShort	(0)	0	5	-0	-20	1,91	63
40	Jan/9	12	15.34	15.53	15.52(0)	15.57(0.19)	15.6(0)	15.59	1.1	11	39(-1.6)	50	[0]	[10]	[1]	66	50	UR	0	SmallShort	(0)	0	5	4	-19	0.9,93	63

41	Jan/9	11	15.34	15.53	15.51(-0.06)	15.54(0.06)	15.59(0.06)	15.58	1	11	41(-2.7)	10	[-5]	[8]	[-4]	60	135	RG	-0.1	Wait	(-5)	5	-15	2	6	0.7,92	63
42	Jan/9	10	15.34	15.53	15.51(0)	15.53(0.06)	15.59(0)	15.61	1.2	11	43(-1.4)	50	[0]	[4]	[8]	67	60	UR	0.3	SmallShort	(0)	0	20	7	6	0.9,94	63
43	Jan/9	9	15.34	15.53	15.51(0)	15.52(0.13)	15.58(0.06)	15.57	1	11	45(-0.3)	50	[0]	[12]	[-1]	54	47	CR	-0.1	HoldShort?	(-5)	5	-10	9	13	0.5,91	63
44	Jan/6	15	15.3	15.52	15.51(0)	15.5(0.13)	15.57(0.13)	15.59	1.2	14	45(2)	50	[0]	[18]	[3]	53	86	UR	0.2	SmallShort?	(0)	11	0	11	13	0.7,85	54
45	Jan/6	14	15.3	15.52	15.52(-0.06)	15.48(0.13)	15.55(0.32)	15.59	1.2	14	43(-4.2)	50	[-5]	[34]	[10]	47	207	UR	0.4	SmallShort	(0)	28	15	23	13	0.7,79	54

46	Jan/6	13	15.3	15.52	15.52(0)	15.46(0.06)	15.5(0.13)	15.56	1.1	14	47(-3.2)	50	[0]	[15]	[0]	28	56	UT	0.5	OpenLong	(-5)	11	-15	27	6	0.3,70	54
47	Jan/6	12	15.3	15.52	15.53(-0.06)	15.45(0.19)	15.48(0.19)	15.59	1.2	14	51(-2.1)	50	[-5]	[25]	[18]	19	161	UR	0.9	SmallShort	(0)	16	25	31	20	0.5,56	54
48	Jan/6	11	15.3	15.52	15.54(-0.06)	15.42(-0.06)	15.45(0.13)	15.54	1	14	53(-2)	50	[-5]	[9]	[19]	-21	104	UR	0.7	SmallShort	(-5)	11	45	-7	20	0,29	54
49	Jan/6	10	15.3	15.52	15.55(-0.06)	15.43(-0.13)	15.43(0.06)	15.45	0.6	14	55(-0.6)	50	[-5]	[-0]	[14]	-54	24	UR	0.2	SmallShort	(-5)	5	45	-18	20	-0.8,16	54
50	Jan/6	9	15.3	15.52	15.56(-0.13)	15.45(-0.19)	15.43(0)	15.36	0.2	14	55(1.5)	-20	[-11]	[-9]	[-19]	-75	16	DT	-0.5	OpenShort?	(-10)	0	-40	-25	-20	-1.5,13	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI