SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $19.7000 One month high (close): $23.3000

SPXS Daily Change: 4.64% Daily StdDev 4.15% SPXS EMA_5_Trend: -0.15% 10Minute StdDev: $0.3106

Latest Price : $20.73(4.64%)

Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.4) Tue. Jan 10, 2023($0.3)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.62%(68%) Avg negative next hour return: -0.43%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	10	21.6	20.82	19.84(-0.15)	19.72(-0.15)	19.7(-0.2)	19.68	-1.7	-8	17(0.2)	-50	[-4]	[-9]	[1]	-57	34	DP	-0.1	OpenShort	(0)	-5	7	-2	-10	-0.9,16	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.72(hourly_sma_10 0.2%) 19.84(hourly_sma_20 0.81%) 20.82(daily_ema_10 5.79%) 21.6(daily_ema_20 9.76%)

2	Jan/18	9	21.6	20.82	19.87(-0.1)	19.75(-0.1)	19.74(-0.1)	19.62	-1.8	-8	16(-0.4)	-50	[-2]	[-6]	[-7]	-68	-44	DT	-0.7	OpenShort?	(-3)	-2	-15	-6	-15	-1.4,17	40
3	Jan/17	15	21.67	20.99	19.89(-0.2)	19.77(-0.15)	19.76(0.15)	19.76	-1.7	-9	17(-3.6)	-50	[-5]	[-1]	[4]	-48	202	DP	0	OpenShort?	(-2)	4	2	2	20	-0.7,20	35
4	Jan/17	14	21.67	20.99	19.93(-0.15)	19.8(-0.15)	19.73(-0.05)	19.74	-1.8	-9	20(-0.5)	-50	[-4]	[-6]	[2]	-52	57	DP	0	OpenShort	(-4)	-1	2	2	10	-0.9,21	35
5	Jan/17	13	21.67	20.99	19.96(-0.15)	19.83(-0.2)	19.73(0)	19.72	-1.8	-9	21(-0.9)	-50	[-4]	[-5]	[1]	-51	52	DP	-0.1	OpenShort	(-3)	0	-5	14	10	-1,24	35

6	Jan/17	12	21.67	20.99	19.99(-0.15)	19.87(-0.3)	19.74(-0.05)	19.77	-1.7	-9	22(-0.9)	-50	[-4]	[-8]	[2]	-55	47	DP	0.1	OpenShort	(-3)	-1	-4	6	20	-0.9,18	35
7	Jan/17	11	21.67	20.99	20.02(-0.15)	19.93(-0.05)	19.75(-0.1)	19.81	-1.7	-9	23(-1.3)	-45	[-4]	[-6]	[6]	-58	43	DP	0.2	OpenShort	(-3)	-2	25	6	-20	-0.8,12	35
8	Jan/17	10	21.67	20.99	20.05(-0.25)	19.94(-0.1)	19.77(-0.55)	19.58	-1.9	-9	24(0.4)	-50	[-6]	[-18]	[-17]	-93	-96	DT	-0.7	HoldShort	(-5)	-13	-21	-13	-20	-1.8,2	35
9	Jan/17	9	21.67	20.99	20.1(-0.2)	19.94(0)	19.88(-0.25)	19.78	-1.7	-9	24(-1.4)	-50	[-5]	[-9]	[-5]	-73	2	DT	-0.4	OpenShort?	(-4)	-6	5	-11	-20	-1.2,7	35
10	Jan/13	15	21.77	21.24	20.14(-0.2)	19.96(-0.05)	19.93(-0.35)	19.73	-2	-6	25(-1.9)	-50	[-5]	[-12]	[-14]	-76	-66	DT	-0.7	HoldShort?	(-4)	-9	-13	-15	-20	-1.5,12	33

11	Jan/13	14	21.77	21.24	20.18(-0.3)	19.97(-0.15)	20(-0.5)	19.85	-1.9	-6	27(-5.1)	-50	[-7]	[-17]	[-7]	-55	36	DT	-0.6	OpenShort	(-4)	-12	-9	-14	-15	-1.2,25	33
12	Jan/13	13	21.77	21.24	20.24(-0.3)	20(-0.1)	20(0)	19.94	-1.8	-6	32(-3.4)	-50	[-7]	[-5]	[-2]	-39	184	DT	-0.5	OpenShort	(-6)	0	-9	-4	20	-0.9,34	33
13	Jan/13	12	21.77	21.24	20.3(-0.25)	20.02(-0.2)	20.1(0.25)	20.03	-1.7	-6	35(-3.7)	-45	[-6]	[0]	[0]	-31	218	DT	-0.2	OpenShort	(-5)	6	-7	-0	20	-0.8,39	33
14	Jan/13	11	21.77	21.24	20.35(-0.29)	20.06(-0.1)	20.05(0.25)	20.1	-1.7	-6	39(-4.2)	-40	[-7]	[1]	[7]	-14	276	UR	0.1	SmallShort	(-6)	6	1	19	20	-0.6,51	33
15	Jan/13	10	21.77	21.24	20.41(-0.29)	20.08(-0.15)	20(0.3)	20.09	-1.7	-6	43(-3.5)	-50	[-7]	[2]	[-4]	-27	250	RG	0.2	Wait	(-6)	7	-27	21	15	-0.7,41	33

16	Jan/13	9	21.77	21.24	20.47(-0.24)	20.08(0)	19.94(0.25)	20.35	-1.4	-6	47(-3.2)	-10	[-6]	[3]	[27]	-30	279	UR	0.9	SmallShort?	(-5)	6	42	21	20	-0.3,28	33
17	Jan/12	15	21.8	21.49	20.52(-0.29)	20.11(-0.25)	19.89(-0.2)	19.95	-2.1	-4	50(-7.9)	-35	[-7]	[-12]	[6]	-70	-13	DP	0.1	OpenShort?	(-7)	-5	20	10	-20	-1.1,8	43
18	Jan/12	14	21.8	21.49	20.58(-0.39)	20.16(-0.4)	19.93(-0.75)	19.76	-2.3	-4	58(2.3)	-50	[-9]	[-26]	[-6]	-90	-181	DT	-0.3	OpenShort	(-8)	-17	-7	-3	-20	-1.6,0	43
19	Jan/12	13	21.8	21.49	20.66(-0.24)	20.24(-0.39)	20.08(-0.45)	19.83	-2.2	-4	56(4.3)	-45	[-6]	[-18]	[-6]	-93	-262	DT	-0.5	OpenShort	(-7)	-10	2	-3	-20	-1.7,0	43
20	Jan/12	12	21.8	21.49	20.71(-0.24)	20.32(-0.34)	20.17(-0.49)	19.81	-2.3	-4	51(5.4)	-50	[-6]	[-19]	[-20]	-100	-301	DT	-0.8	HoldShort	(-6)	-11	-32	-13	-20	-2,0	43

21	Jan/12	11	21.8	21.49	20.76(-0.1)	20.39(-0.49)	20.27(-0.34)	20.12	-1.9	-4	46(3.1)	-20	[-2]	[-16]	[0]	-82	-291	DT	-0.4	OpenShort	(-3)	-8	-1	2	5	-1.6,8	43
22	Jan/12	10	21.8	21.49	20.78(-0.05)	20.49(-0.44)	20.34(-0.25)	20.13	-1.9	-4	43(2)	-40	[-1]	[-13]	[-16]	-85	-324	DT	-0.6	OpenShort	(-2)	-6	-38	0	-20	-1.7,8	43
23	Jan/12	9	21.8	21.49	20.79(-0.05)	20.58(-0.29)	20.39(-0.05)	20.5	-1.5	-4	41(0.5)	5	[-1]	[-7]	[14]	-62	-102	RG	0.3	Wait?	(0)	-1	25	7	20	-0.8,8	43
24	Jan/11	15	21.8	21.83	20.8(-0.14)	20.64(-0.48)	20.4(-0.39)	20.26	-1.7	-1	40(3.1)	-25	[-3]	[-17]	[-6]	-88	-212	DT	-0.4	OpenShort?	(-2)	-9	-10	-4	-20	-1.5,0	38
25	Jan/11	14	21.8	21.83	20.83(-0.24)	20.74(-0.48)	20.48(-0.15)	20.36	-1.6	-1	37(1)	-40	[-6]	[-12]	[-6]	-85	-6	DT	-0.4	HoldShort	(-3)	-3	-4	-5	-20	-1.4,0	38

26	Jan/11	13	21.8	21.83	20.88(-0.19)	20.84(-0.43)	20.51(-0.68)	20.4	-1.6	-1	36(0.5)	-40	[-4]	[-23]	[-8]	-84	-211	DT	-0.3	HoldShort	(-4)	-16	-5	-13	-20	-1.5,4	38
27	Jan/11	12	21.8	21.83	20.92(-0.29)	20.93(-0.38)	20.65(-0.58)	20.45	-1.5	-1	36(-2)	-50	[-7]	[-21]	[-14]	-77	-62	DT	-0.6	HoldShort	(-5)	-13	-12	-13	-20	-1.5,11	38
28	Jan/11	11	21.8	21.83	20.98(-0.29)	21.01(-0.28)	20.77(-0.48)	20.57	-1.4	-1	38(-2.1)	-50	[-7]	[-18]	[-13]	-69	-14	DT	-0.6	OpenShort	(-6)	-11	-5	-26	-20	-1.2,11	38
29	Jan/11	10	21.8	21.83	21.04(-0.24)	21.07(-0.14)	20.87(-0.67)	20.62	-1.3	-1	40(-1.8)	-50	[-6]	[-20]	[-10]	-46	-119	DT	-0.7	OpenShort	(-5)	-15	7	-17	-20	-1.2,34	38
30	Jan/11	9	21.8	21.83	21.09(-0.38)	21.1(-0.09)	21.01(-0.71)	20.55	-1.4	-1	42(-4)	-50	[-9]	[-21]	[-32]	-38	-36	DT	-1.2	OpenShort?	(-6)	-16	-53	-17	-20	-1.5,50	38

31	Jan/10	15	21.81	22.08	21.17(-0.38)	21.12(0.24)	21.16(-0.24)	21.08	-0.8	1	46(-7.5)	-50	[-9]	[-6]	[-5]	10	308	DT	-0.2	OpenShort?	(-6)	-6	5	1	-20	-0.2,65	41
32	Jan/10	14	21.81	22.08	21.25(-0.38)	21.07(0.29)	21.21(-0.19)	21.03	-0.8	1	53(-9.8)	-45	[-9]	[-4]	[-7]	4	262	DT	-0.4	OpenShort	(-8)	-4	-10	2	-20	-0.4,64	41
33	Jan/10	13	21.81	22.08	21.33(-0.37)	21.01(0.24)	21.25(-0.09)	21.13	-0.7	1	63(-5.7)	-40	[-9]	[-3]	[-6]	13	291	DT	-0.2	OpenShort	(-9)	-2	-15	9	-20	-0.3,70	41
34	Jan/10	12	21.81	22.08	21.41(-0.28)	20.96(0.19)	21.27(0.38)	21.28	-0.6	1	69(-5.5)	-15	[-6]	[8]	[7]	7	350	UR	0	SmallShort	(-6)	9	-3	12	20	-0.2,62	41
35	Jan/10	11	21.81	22.08	21.47(-0.37)	20.92(0.05)	21.19(0.52)	21.31	-0.5	1	74(-5.6)	-15	[-9]	[9]	[12]	-2	478	UR	0.2	SmallShort	(-7)	12	1	13	20	-0.2,53	41

36	Jan/10	10	21.81	22.08	21.55(-0.37)	20.91(-0.05)	21.08(0.72)	21.3	-0.5	1	80(-4.6)	10	[-9]	[13]	[16]	-13	481	UR	0.3	SmallShort	(-8)	17	6	17	20	-0.3,45	41
37	Jan/10	9	21.81	22.08	21.63(-0.32)	20.92(-0.19)	20.93(0.77)	21.24	-0.6	1	84(-2.7)	15	[-7]	[13]	[15]	-29	378	UR	0.4	SmallShort?	(-8)	18	2	16	20	-0.5,34	41
38	Jan/9	15	21.82	22.23	21.7(-0.32)	20.96(-0.19)	20.77(0.58)	21.22	-0.6	3	87(3.3)	35	[-7]	[9]	[25]	-42	286	UR	0.5	SmallShort?	(-8)	13	32	17	20	-0.6,23	47
39	Jan/9	14	21.82	22.23	21.77(-0.32)	21(-0.38)	20.77(0)	20.9	-0.9	3	84(1.6)	15	[-7]	[-7]	[11]	-63	-52	RG	0.3	Wait	(-10)	0	16	13	20	-1,12	47
40	Jan/9	13	21.82	22.23	21.84(-0.36)	21.08(-0.66)	20.65(-0.43)	20.74	-1	3	82(3.5)	-5	[-8]	[-20]	[10]	-77	-223	RG	0.1	Wait	(-8)	-10	20	9	15	-1.3,6	47

41	Jan/9	12	21.82	22.23	21.92(-0.27)	21.22(-0.98)	20.74(-0.81)	20.54	-1.2	3	79(6.4)	-15	[-6]	[-32]	[2]	-92	-554	DP	-0.2	OpenShort	(-9)	-19	9	4	-20	-1.7,1	47
42	Jan/9	11	21.82	22.23	21.98(-0.32)	21.43(-1.06)	20.91(-1.13)	20.45	-1.3	3	72(8.5)	-45	[-7]	[-40]	[-14]	-103	-657	DT	-0.6	HoldShort	(-7)	-26	-18	-1	-20	-2.1,0	47
43	Jan/9	10	21.82	22.23	22.05(-0.32)	21.66(-0.91)	21.15(-1.03)	20.63	-1.2	3	64(9)	-45	[-7]	[-36]	[-22]	-105	-573	DT	-0.8	HoldShort	(-7)	-24	-28	-2	-20	-2.2,0	47
44	Jan/9	9	21.82	22.23	22.12(-0.36)	21.86(-0.77)	21.37(-0.7)	20.91	-0.9	3	55(5.9)	-50	[-8]	[-28]	[-22]	-105	-350	DT	-0.8	HoldShort?	(-5)	-16	-28	-5	-20	-2.2,0	47
45	Jan/6	15	21.78	22.36	22.2(-0.22)	22.03(-0.72)	21.52(-0.83)	21.19	-0.6	4	49(6.5)	-30	[-5]	[-29]	[-14]	-100	-436	DT	-0.7	HoldShort?	(-7)	-19	-16	-5	-20	-2,0	52

46	Jan/6	14	21.78	22.36	22.25(-0.27)	22.19(-0.63)	21.7(-1.14)	21.35	-0.4	4	42(4.1)	-35	[-6]	[-34]	[-22]	-100	-415	DT	-0.8	HoldShort	(-4)	-25	-30	-13	-20	-2,0	52
47	Jan/6	13	21.78	22.36	22.31(-0.27)	22.33(-0.45)	21.95(-0.99)	21.66	-0.1	4	38(1.2)	-35	[-6]	[-29]	[-15]	-90	-266	DT	-0.7	OpenShort	(-5)	-22	-1	-26	-20	-1.6,0	52
48	Jan/6	12	21.78	22.36	22.37(-0.27)	22.43(-0.53)	22.17(-0.81)	21.67	-0.1	4	37(2.3)	-35	[-6]	[-26]	[-17]	-85	-239	DT	-1.3	OpenShort	(-6)	-18	-7	-28	-20	-1.8,10	52
49	Jan/6	11	21.78	22.36	22.43(-0.27)	22.55(-0.27)	22.35(-0.84)	21.74	-0	4	35(2.2)	-35	[-6]	[-23]	[-31]	-62	-243	DT	-1.7	OpenShort	(-6)	-19	-32	-21	-20	-1.9,36	52
50	Jan/6	10	21.78	22.36	22.49(-0.09)	22.55(0)	22.54(-0.53)	22.08	0.3	4	32(0.6)	-30	[-2]	[-12]	[-27]	-12	-223	DT	-1.4	OpenShort	(-5)	-12	-47	-4	-20	-1.2,68	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI