|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $63.1100 One month high (close): $66.8900
O Daily Change: -1.27% Daily StdDev 1.35% O EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $66.04(-1.27%) | Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.3
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 64.56 | 65.32 | 66.55(0.06) | 66.8(0.1) | 66.9(-0.03) | 66.75 | 1.9 | | 10 | 31(-1.3) | 50 | [4] | [5] | [-7] | 45 | -47 | CR | -0.4 | HoldShort | | (1) | -2 | -8 | -12 | -20 | 0.6,80 | 59 | Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces: 66.8(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 66.55(hourly_sma_20 -0.3%) 65.32(daily_ema_10 -2.14%) 64.56(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | Jan/18 | 9 | 64.56 | 65.32 | 66.51(0.08) | 66.73(0.14) | 66.92(-0.03) | 66.83 | 2 | | 10 | 33(-1.8) | 50 | [6] | [7] | [-4] | 61 | -51 | CR | -0.2 | HoldShort? | | (5) | -2 | -4 | -9 | -10 | 0.9,88 | 59 | | 3 | Jan/17 | 15 | 64.42 | 65.1 | 66.46(0.09) | 66.64(0.11) | 66.94(-0.04) | 66.87 | 2.1 | | 10 | 35(-2.4) | 50 | [7] | [6] | [-5] | 69 | -56 | CR | -0.2 | HoldShort? | | (5) | -3 | -14 | -5 | 1 | 1,94 | 60 | | 4 | Jan/17 | 14 | 64.42 | 65.1 | 66.4(0.08) | 66.57(0.12) | 66.97(0.16) | 67.01 | 2.3 | | 10 | 37(1.5) | 50 | [6] | [21] | [1] | 82 | 45 | UT | 0.1 | OpenLong | | (7) | 12 | -2 | -1 | 20 | 1.4,97 | 60 | | 5 | Jan/17 | 13 | 64.42 | 65.1 | 66.35(0.09) | 66.49(0.11) | 66.86(0.24) | 67.03 | 2.3 | | 10 | 35(1.5) | 50 | [7] | [26] | [7] | 88 | 64 | UT | 0.4 | OpenLong | | (6) | 18 | 12 | 3 | 20 | 1.7,95 | 60 | | | | |
| 6 | Jan/17 | 12 | 64.42 | 65.1 | 66.29(0.11) | 66.42(0.15) | 66.7(0.24) | 66.9 | 2.2 | | 10 | 34(-1.4) | 50 | [8] | [28] | [5] | 85 | 33 | UT | 0.5 | HoldLong | | (5) | 18 | 0 | 17 | 20 | 1.6,95 | 60 | | 7 | Jan/17 | 11 | 64.42 | 65.1 | 66.22(0.14) | 66.32(0.06) | 66.54(0.32) | 66.9 | 2.2 | | 10 | 35(-2.9) | 50 | [10] | [31] | [6] | 84 | 30 | UT | 0.9 | HoldLong | | (8) | 24 | -8 | 25 | 20 | 1.7,91 | 60 | | 8 | Jan/17 | 10 | 64.42 | 65.1 | 66.13(0.15) | 66.28(0.06) | 66.33(0.27) | 66.98 | 2.2 | | 10 | 38(-0.4) | 50 | [11] | [28] | [25] | 79 | 35 | UT | 1.5 | HoldLong | | (10) | 20 | 48 | 24 | 20 | 2,79 | 60 | | 9 | Jan/17 | 9 | 64.42 | 65.1 | 66.03(0.12) | 66.24(-0.05) | 66.15(0.03) | 66.49 | 1.8 | | 10 | 39(-6.4) | 50 | [9] | [6] | [11] | 33 | -60 | UT | 0.8 | OpenLong? | | (7) | 2 | 25 | 7 | 20 | 1,58 | 60 | | 10 | Jan/13 | 15 | 64.29 | 64.75 | 65.95(0.12) | 66.27(-0.05) | 66.13(-0.02) | 66.23 | 2 | | 6 | 45(-14.5) | 50 | [9] | [1] | [4] | 8 | -104 | UT | 0.2 | OpenLong? | | (8) | -2 | 15 | -9 | 3 | 0.5,45 | 62 | | | | |
| 11 | Jan/13 | 14 | 64.29 | 64.75 | 65.87(0.15) | 66.3(0.02) | 66.14(0.05) | 66.07 | 1.8 | | 6 | 60(-11.8) | 50 | [10] | [9] | [1] | 7 | -116 | UT | -0.1 | OpenLong | | (7) | 3 | 14 | -11 | -20 | 0.3,49 | 62 | | 12 | Jan/13 | 13 | 64.29 | 64.75 | 65.77(0.14) | 66.3(0) | 66.11(-0.18) | 65.93 | 1.7 | | 6 | 71(-8) | 50 | [10] | [-8] | [-13] | 11 | -175 | DR | -0.3 | OpenShort | | (10) | -12 | -23 | -13 | -20 | 0.2,56 | 62 | | 13 | Jan/13 | 12 | 64.29 | 64.75 | 65.68(0.15) | 66.29(0.09) | 66.23(-0.15) | 66.17 | 1.9 | | 6 | 79(-6) | 50 | [10] | [-3] | [-5] | 35 | -128 | DR | -0.1 | OpenShort | | (10) | -10 | -7 | -5 | -20 | 0.6,70 | 62 | | 14 | Jan/13 | 11 | 64.29 | 64.75 | 65.58(0.17) | 66.23(0.05) | 66.33(-0.12) | 66.24 | 2 | | 6 | 85(-5) | 50 | [12] | [-2] | [-4] | 41 | -112 | DR | -0.1 | OpenShort | | (11) | -8 | -6 | -13 | -3 | 0.8,71 | 62 | | 15 | Jan/13 | 10 | 64.29 | 64.75 | 65.47(0.17) | 66.2(0.08) | 66.41(-0.06) | 66.3 | 2.1 | | 6 | 90(-2.4) | 50 | [12] | [3] | [9] | 50 | -65 | UT | -0.1 | OpenLong | | (12) | -4 | 38 | -14 | -11 | 0.9,77 | 62 | | | | |
| 16 | Jan/13 | 9 | 64.29 | 64.75 | 65.36(0.14) | 66.15(0.06) | 66.45(-0.03) | 65.91 | 1.7 | | 6 | 93(-3.2) | 20 | [10] | [4] | [-25] | 49 | -75 | CR | -0.6 | HoldShort? | | (10) | -2 | -59 | -15 | -20 | 0.6,84 | 62 | | 17 | Jan/12 | 15 | 64.21 | 64.52 | 65.27(0.17) | 66.11(0.21) | 66.47(0.2) | 66.52 | 2.7 | | 6 | 96(-9.7) | 50 | [12] | [26] | [-7] | 80 | 63 | CR | 0.1 | OpenShort? | | (12) | 14 | -16 | -6 | -3 | 1.3,97 | 59 | | 18 | Jan/12 | 14 | 64.21 | 64.52 | 65.16(0.15) | 65.97(0.24) | 66.34(0.32) | 66.69 | 2.9 | | 6 | 106(7.3) | 50 | [10] | [35] | [4] | 93 | 156 | UT | 0.4 | OpenLong | | (13) | 22 | 5 | 4 | 20 | 1.7,100 | 59 | | 19 | Jan/12 | 13 | 64.21 | 64.52 | 65.06(0.17) | 65.81(0.29) | 66.13(0.21) | 66.64 | 2.8 | | 6 | 98(9.2) | 50 | [12] | [30] | [6] | 95 | 116 | UT | 0.6 | OpenLong | | (11) | 14 | 11 | 3 | 20 | 1.8,100 | 59 | | 20 | Jan/12 | 12 | 64.21 | 64.52 | 64.95(0.15) | 65.62(0.29) | 65.99(0.2) | 66.53 | 2.7 | | 6 | 89(9.6) | 50 | [10] | [29] | [21] | 98 | 135 | UT | 0.7 | OpenLong | | (10) | 14 | 54 | 5 | 20 | 2,98 | 59 | | | | |
| 21 | Jan/12 | 11 | 64.21 | 64.52 | 64.85(0.09) | 65.43(0.29) | 65.86(0.18) | 65.98 | 2 | | 6 | 80(6.3) | 50 | [6] | [26] | [3] | 82 | 122 | UT | 0.2 | OpenLong | | (8) | 12 | 13 | -9 | 3 | 1.6,92 | 59 | | 22 | Jan/12 | 10 | 64.21 | 64.52 | 64.79(0.09) | 65.24(0.25) | 65.74(0.2) | 65.85 | 1.9 | | 6 | 73(4.8) | 50 | [6] | [26] | [6] | 85 | 118 | UT | 0.2 | OpenLong | | (5) | 14 | 21 | -10 | 8 | 1.7,92 | 59 | | 23 | Jan/12 | 9 | 64.21 | 64.52 | 64.73(0.09) | 65.08(0.23) | 65.61(0.17) | 65.64 | 1.6 | | 6 | 68(4) | 40 | [6] | [24] | [-11] | 82 | 90 | CR | 0.1 | OpenShort? | | (6) | 12 | -32 | -10 | 15 | 1.5,94 | 59 | | 24 | Jan/11 | 15 | 64.11 | 64.18 | 64.67(0.15) | 64.93(0.31) | 65.5(0.38) | 65.97 | 2.7 | | 3 | 64(-8) | 50 | [10] | [41] | [8] | 108 | 143 | UT | 0.8 | CloseLong? | | (8) | 26 | 10 | 3 | 20 | 2.3,100 | 62 | | 25 | Jan/11 | 14 | 64.11 | 64.18 | 64.57(0.14) | 64.73(0.26) | 65.25(0.38) | 65.87 | 2.6 | | 3 | 72(14.8) | 50 | [10] | [39] | [19] | 114 | 152 | UT | 1.3 | HoldLong | | (10) | 26 | 41 | 3 | 20 | 2.6,99 | 62 | | | | |
| 26 | Jan/11 | 13 | 64.11 | 64.18 | 64.48(0.08) | 64.56(0.2) | 65(0.42) | 65.45 | 2 | | 3 | 58(8.7) | 50 | [5] | [38] | [18] | 112 | 176 | UT | 1.1 | HoldLong | | (6) | 28 | 35 | 18 | 20 | 2.5,99 | 62 | | 27 | Jan/11 | 12 | 64.11 | 64.18 | 64.43(0.08) | 64.43(0.14) | 64.73(0.26) | 65.1 | 1.5 | | 3 | 49(3.8) | 50 | [5] | [25] | [7] | 99 | 84 | UT | 1.1 | OpenLong | | (5) | 18 | -1 | 24 | 20 | 2,99 | 62 | | 28 | Jan/11 | 11 | 64.11 | 64.18 | 64.38(0.09) | 64.34(0.08) | 64.56(0.33) | 65.11 | 1.5 | | 3 | 45(7.3) | 50 | [6] | [28] | [26] | 105 | 102 | UT | 1.8 | HoldLong | | (5) | 22 | 36 | 51 | 20 | 2.4,95 | 62 | | 29 | Jan/11 | 10 | 64.11 | 64.18 | 64.32(0.03) | 64.29(0.03) | 64.35(0.23) | 64.75 | 0.9 | | 3 | 38(3) | 40 | [2] | [19] | [13] | 59 | 100 | UT | 1.6 | OpenLong | | (4) | 16 | 13 | 33 | 20 | 1.7,66 | 62 | | 30 | Jan/11 | 9 | 64.11 | 64.18 | 64.3(0.03) | 64.29(0) | 64.2(0.12) | 64.62 | 0.8 | | 3 | 35(0.9) | 50 | [2] | [10] | [25] | 28 | 50 | UT | 1.8 | OpenLong? | | (2) | 8 | 54 | 23 | 20 | 1.4,43 | 62 | | | | |
| 31 | Jan/10 | 15 | 64.03 | 63.96 | 64.28(0.02) | 64.27(-0.11) | 64.2(0) | 64.09 | 0.1 | | -1 | 34(-10) | 5 | [1] | [-4] | [-4] | -48 | -52 | DR | -0.1 | OpenShort? | | (-1) | 0 | -11 | 0 | -2 | -0.8,22 | 53 | | 32 | Jan/10 | 14 | 64.03 | 63.96 | 64.27(0.06) | 64.34(-0.06) | 64.12(-0.02) | 64.2 | 0.3 | | -1 | 44(-12.6) | 20 | [4] | [-3] | [1] | -39 | -81 | RG | 0.3 | Wait | | (2) | -1 | 6 | -5 | 2 | -0.3,19 | 53 | | 33 | Jan/10 | 13 | 64.03 | 63.96 | 64.23(0.06) | 64.38(-0.05) | 64.13(-0.16) | 64.14 | 0.2 | | -1 | 57(-9.2) | 15 | [4] | [-12] | [1] | -42 | -119 | RG | 0 | Wait | | (4) | -11 | 12 | -14 | -14 | -0.3,16 | 53 | | 34 | Jan/10 | 12 | 64.03 | 63.96 | 64.19(0.06) | 64.38(0) | 64.23(-0.17) | 64.02 | -0 | | -1 | 66(-8.4) | 5 | [4] | [-11] | [-12] | -48 | -142 | DR | -0.6 | OpenShort | | (3) | -12 | -12 | -26 | -20 | -0.5,15 | 53 | | 35 | Jan/10 | 11 | 64.03 | 63.96 | 64.15(0.06) | 64.41(-0.02) | 64.34(-0.14) | 64.14 | 0.2 | | -1 | 74(-7.9) | 5 | [4] | [-10] | [-6] | -23 | -102 | DR | -0.5 | OpenShort | | (5) | -10 | 3 | -32 | -20 | -0,27 | 53 | | | | |
| 36 | Jan/10 | 10 | 64.03 | 63.96 | 64.11(0.06) | 64.42(-0.02) | 64.43(-0.2) | 64.11 | 0.1 | | -1 | 82(-6.9) | -10 | [4] | [-14] | [-10] | 1 | -119 | DR | -0.7 | OpenShort | | (4) | -14 | -13 | -23 | -20 | 0,51 | 53 | | 37 | Jan/10 | 9 | 64.03 | 63.96 | 64.07(0.06) | 64.43(0.03) | 64.56(-0.12) | 64.24 | 0.4 | | -1 | 89(-1.6) | -30 | [4] | [-6] | [-19] | 29 | -68 | DR | -0.7 | OpenShort? | | (5) | -8 | -43 | -16 | -20 | 0.3,71 | 53 | | 38 | Jan/9 | 15 | 64.04 | 63.98 | 64.03(0.06) | 64.41(0.09) | 64.64(0.09) | 64.67 | 1.1 | | 1 | 91(7.2) | 20 | [4] | [12] | [5] | 72 | 60 | UT | 0.1 | OpenLong? | | (6) | 6 | 14 | -5 | 8 | 1.3,89 | 56 | | 39 | Jan/9 | 14 | 64.04 | 63.98 | 63.99(-0.02) | 64.35(0.03) | 64.58(0.16) | 64.53 | 0.9 | | 1 | 83(-1.7) | -20 | [-1] | [13] | [-1] | 69 | 145 | RG | -0.1 | Wait | | (4) | 11 | -5 | -0 | 14 | 1.1,91 | 56 | | 40 | Jan/9 | 13 | 64.04 | 63.98 | 64(-0.02) | 64.33(0.08) | 64.48(0.12) | 64.58 | 0.9 | | 1 | 85(-1.5) | -25 | [-1] | [12] | [-3] | 76 | 144 | RG | 0.2 | Wait | | (-1) | 8 | -16 | 9 | 6 | 1.2,96 | 56 | | | | |
| 41 | Jan/9 | 12 | 64.04 | 63.98 | 64.01(-0.02) | 64.28(0.12) | 64.4(0.16) | 64.74 | 1.2 | | 1 | 87(-4.4) | 0 | [-1] | [16] | [9] | 88 | 175 | UR | 0.7 | SmallShort | | (0) | 11 | 9 | 24 | 20 | 1.5,100 | 56 | | 42 | Jan/9 | 11 | 64.04 | 63.98 | 64.02(-0.03) | 64.2(0.2) | 64.3(0.19) | 64.65 | 1.1 | | 1 | 91(-5.4) | 5 | [-2] | [21] | [11] | 70 | 184 | UR | 0.7 | SmallShort | | (-2) | 13 | 23 | 15 | 11 | 1.2,90 | 56 | | 43 | Jan/9 | 10 | 64.04 | 63.98 | 64.04(-0.03) | 64.07(0.17) | 64.18(0.12) | 64.42 | 0.7 | | 1 | 96(-5) | 10 | [-2] | [15] | [18] | 49 | 125 | UR | 0.4 | SmallShort | | (-3) | 8 | 45 | 13 | 8 | 0.7,81 | 56 | | 44 | Jan/9 | 9 | 64.04 | 63.98 | 64.06(-0.09) | 63.96(0.09) | 64.1(-0.12) | 63.97 | -0.1 | | 1 | 101(-6.1) | -40 | [-6] | [-6] | [-10] | 15 | 53 | DT | -0.2 | OpenShort? | | (-5) | -8 | -25 | 5 | -20 | -0.2,70 | 56 | | 45 | Jan/6 | 15 | 64 | 63.86 | 64.12(-0.03) | 63.9(0.14) | 64.18(0.02) | 64.22 | 0.4 | | -1 | 107(-3.5) | -20 | [-2] | [6] | [0] | 24 | 59 | RG | 0.1 | Wait? | | (-4) | 1 | -4 | 7 | 6 | 0.2,69 | 47 | | | | |
| 46 | Jan/6 | 14 | 64 | 63.86 | 64.14(0.05) | 63.81(0.17) | 64.17(0.12) | 64.26 | 0.5 | | -1 | 111(-0.9) | 30 | [3] | [15] | [9] | 10 | -0 | UT | 0.1 | OpenLong | | (-2) | 8 | 22 | 1 | 16 | 0.2,55 | 47 | | 47 | Jan/6 | 13 | 64 | 63.86 | 64.11(0.05) | 63.7(0.06) | 64.09(0.19) | 64.04 | 0.1 | | -1 | 112(-3.6) | 30 | [3] | [16] | [-0] | -1 | -12 | UT | -0.1 | OpenLong | | (1) | 13 | -6 | 3 | 16 | -0.1,52 | 47 | | 48 | Jan/6 | 12 | 64 | 63.86 | 64.08(0.08) | 63.66(0.05) | 63.97(0.24) | 64.1 | 0.2 | | -1 | 115(-4.5) | 40 | [6] | [20] | [-2] | 2 | -22 | CR | 0.2 | HoldShort | | (4) | 17 | -16 | 1 | 20 | 0,52 | 47 | | 49 | Jan/6 | 11 | 64 | 63.86 | 64.03(0.08) | 63.63(-0.06) | 63.82(0.31) | 64.26 | 0.5 | | -1 | 120(-4.1) | 45 | [6] | [21] | [10] | 6 | 37 | UT | 0.7 | OpenLong | | (6) | 21 | 8 | 2 | 20 | 0.3,48 | 47 | | 50 | Jan/6 | 10 | 64 | 63.86 | 63.98(0.08) | 63.67(-0.09) | 63.62(0.25) | 64.18 | 0.3 | | -1 | 124(-3.6) | 50 | [6] | [15] | [15] | -11 | 11 | UT | 0.8 | OpenLong | | (5) | 17 | 29 | -4 | 20 | 0.3,32 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|