ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $27.4900 One month high (close): $33.4500

ONLN Daily Change: -0.84% Daily StdDev 2.95% ONLN EMA_5_Trend: 1.14% 10Minute StdDev: $0.2329

Latest Price : $33.03(-0.84%)

Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.5) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.2)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	30.2	31.77	33.11(0.21)	33.35(0.12)	33.42(0.36)	33.74	1.8	17	18(-0.2)	50	[7]	[20]	[19]	92	62	UT	0.9	HoldLong?	(8)	12	37	9	20	1.8,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.35(hourly_sma_10 -1.16%) 33.11(hourly_sma_20 -1.87%) 31.77(daily_ema_10 -5.84%) 30.2(daily_ema_20 -10.49%) Resistance Levels:

2	Jan/17	15	30	31.36	33.04(0.18)	33.31(0.03)	33.42(0)	33.36	1.8	16	18(-2.5)	50	[6]	[7]	[-1]	68	-90	CR	0.2	HoldShort?	(5)	0	0	2	-12	0.9,95	73
3	Jan/17	14	30	31.36	32.98(0.12)	33.3(0.12)	33.3(0.09)	33.36	1.8	16	21(0)	50	[4]	[11]	[0]	68	17	UT	0.2	OpenLong	(6)	3	0	5	-6	1,93	73
4	Jan/17	13	30	31.36	32.94(0.12)	33.26(0.06)	33.3(0)	33.36	1.8	16	21(0.1)	50	[4]	[7]	[2]	65	2	UT	0.2	OpenLong	(4)	0	8	-4	6	1.1,87	73
5	Jan/17	12	30	31.36	32.9(0.12)	33.24(0.09)	33.27(-0.06)	33.28	1.8	16	21(0.1)	50	[4]	[5]	[2]	62	-23	UT	0	OpenLong	(4)	-2	12	-4	-9	1,87	73

6	Jan/17	11	30	31.36	32.86(0.09)	33.21(0.09)	33.29(-0.15)	33.16	1.7	16	20(-0.4)	50	[3]	[2]	[-9]	54	-47	CR	-0.3	HoldShort	(3)	-5	-15	-13	-20	0.8,84	73
7	Jan/17	10	30	31.36	32.83(0.15)	33.18(0.18)	33.34(0.15)	33.32	1.8	16	21(0.2)	50	[5]	[14]	[1]	76	32	UT	-0.1	HoldLong	(5)	5	10	-6	-15	1.3,93	73
8	Jan/17	9	30	31.36	32.78(0.15)	33.12(0.21)	33.29(0.12)	33.22	1.7	16	21(-0.3)	50	[5]	[13]	[-8]	73	2	CR	-0.2	HoldShort?	(5)	4	-16	-5	-15	1.1,95	73
9	Jan/13	15	29.82	30.83	32.73(0.25)	33.05(0.24)	33.25(0.12)	33.39	2.2	13	21(-3.1)	50	[9]	[15]	[4]	93	-34	UT	0.4	HoldLong?	(6)	4	3	3	20	1.7,100	75
10	Jan/13	14	29.82	30.83	32.65(0.28)	32.97(0.33)	33.21(0.24)	33.36	2.2	13	24(-3.1)	50	[9]	[20]	[2]	95	-5	UT	0.4	HoldLong	(7)	8	3	6	0	1.8,100	75

11	Jan/13	13	29.82	30.83	32.56(0.31)	32.86(0.31)	33.13(0.33)	33.33	2.1	13	27(-1.1)	50	[10]	[23]	[8]	87	9	UT	0.5	HoldLong	(11)	11	14	-2	20	1.7,94	75
12	Jan/13	12	29.82	30.83	32.46(0.28)	32.76(0.28)	33.02(0.24)	33.18	2	13	28(-1.6)	50	[9]	[19]	[8]	84	-5	UT	0.3	HoldLong	(8)	8	18	-1	20	1.6,94	75
13	Jan/13	11	29.82	30.83	32.37(0.25)	32.67(0.12)	32.94(0.27)	33	1.9	13	30(-1.9)	50	[8]	[17]	[-2]	77	6	CR	0.1	OpenShort	(9)	9	-14	-1	20	1.3,94	75
14	Jan/13	10	29.82	30.83	32.29(0.31)	32.63(0.21)	32.85(0.37)	33.15	2	13	32(-0.9)	50	[10]	[22]	[11]	93	48	UT	0.6	HoldLong	(10)	12	13	4	20	1.7,100	75
15	Jan/13	9	29.82	30.83	32.19(0.31)	32.56(0.15)	32.73(0.46)	33.01	1.9	13	33(-1.9)	50	[10]	[24]	[14]	88	50	UT	0.5	HoldLong?	(9)	15	23	7	20	1.5,100	75

16	Jan/12	15	29.67	30.33	32.09(0.34)	32.51(0.09)	32.58(0.22)	32.77	2.2	9	35(-10)	50	[11]	[15]	[4]	79	-77	UT	0.3	HoldLong?	(10)	7	0	3	20	1.2,99	62
17	Jan/12	14	29.67	30.33	31.98(0.31)	32.48(0.15)	32.51(0.34)	32.77	2.2	9	45(-1.7)	50	[10]	[20]	[11]	82	22	UT	0.4	HoldLong	(11)	11	23	10	15	1.3,99	62
18	Jan/12	13	29.67	30.33	31.88(0.22)	32.43(0.09)	32.4(-0.03)	32.54	2.1	9	46(-0.8)	50	[7]	[6]	[-1]	67	-24	CR	0.2	HoldShort	(9)	-1	-4	-1	9	1,92	62
19	Jan/12	12	29.67	30.33	31.81(0.25)	32.4(0.19)	32.41(0.06)	32.58	2.1	9	47(0.5)	50	[8]	[11]	[10]	70	-0	UT	0.3	OpenLong	(9)	2	33	0	-12	1.2,90	62
20	Jan/12	11	29.67	30.33	31.73(0.19)	32.34(0.25)	32.39(-0.18)	32.25	1.9	9	47(-0.4)	50	[6]	[4]	[-11]	53	-80	CR	-0.2	HoldShort	(6)	-6	-14	-12	-20	0.8,83	62

21	Jan/12	10	29.67	30.33	31.67(0.16)	32.26(0.25)	32.45(-0.15)	32.39	2	9	47(0.3)	50	[5]	[5]	[1]	69	30	UT	-0.1	OpenLong	(7)	-5	14	-8	-20	1.1,91	62
22	Jan/12	9	29.67	30.33	31.62(0.22)	32.18(0.31)	32.5(0.09)	32.25	1.9	9	47(1.2)	50	[7]	[14]	[-15]	69	-3	CR	-0.4	HoldShort?	(5)	3	-30	-10	-20	1,94	62
23	Jan/11	15	29.6	29.84	31.55(0.25)	32.08(0.41)	32.47(0.22)	32.56	2.3	6	45(-1.2)	50	[8]	[20]	[3]	90	120	UT	0.1	HoldLong?	(8)	7	5	-4	20	1.6,100	66
24	Jan/11	14	29.6	29.84	31.47(0.32)	31.95(0.41)	32.4(0.37)	32.51	2.3	6	47(1.1)	50	[11]	[25]	[2]	93	96	UT	0.2	OpenLong	(8)	12	0	-3	20	1.7,100	66
25	Jan/11	13	29.6	29.84	31.37(0.35)	31.82(0.51)	32.28(0.69)	32.51	2.3	6	46(1.3)	50	[12]	[38]	[5]	100	176	UT	0.4	HoldLong	(11)	23	4	-1	20	2,100	66

26	Jan/11	12	29.6	29.84	31.26(0.35)	31.66(0.57)	32.06(0.63)	32.47	2.2	6	44(3)	50	[12]	[37]	[11]	103	193	UT	0.7	HoldLong	(11)	21	19	1	20	2.1,100	66
27	Jan/11	11	29.6	29.84	31.15(0.35)	31.48(0.48)	31.86(0.54)	32.28	2.1	6	41(0.3)	50	[12]	[32]	[11]	103	139	UT	0.8	CloseLong	(11)	18	8	10	20	2.1,100	66
28	Jan/11	10	29.6	29.84	31.04(0.39)	31.33(0.38)	31.69(0.6)	32.2	2	6	41(2.2)	50	[13]	[33]	[19]	102	124	UT	1	HoldLong	(12)	20	26	6	20	2.2,97	66
29	Jan/11	9	29.6	29.84	30.92(0.39)	31.21(0.29)	31.5(0.48)	31.94	1.8	6	39(-2.9)	50	[13]	[28]	[27]	100	52	UT	0.9	CloseLong?	(12)	16	54	6	20	2.1,97	66
30	Jan/10	15	29.48	29.39	30.8(0.33)	31.12(0.1)	31.35(0.29)	31.41	1.7	1	42(-10.3)	50	[11]	[16]	[-0]	74	-62	UT	0.1	OpenLong?	(10)	10	-10	-2	20	1.1,96	60

31	Jan/10	14	29.48	29.39	30.7(0.29)	31.09(0.13)	31.26(0.55)	31.51	1.8	1	52(-0.3)	50	[10]	[25]	[11]	83	101	UT	0.4	HoldLong	(12)	18	13	5	20	1.3,100	60
32	Jan/10	13	29.48	29.39	30.61(0.26)	31.05(0.1)	31.09(0.36)	31.38	1.6	1	52(-0.1)	50	[9]	[18]	[8]	83	75	UT	0.5	HoldLong	(9)	12	8	10	20	1.3,100	60
33	Jan/10	12	29.48	29.39	30.53(0.26)	31.02(0.1)	30.98(0.23)	31.3	1.6	1	52(-0.1)	50	[9]	[14]	[11]	79	41	UT	0.5	HoldLong	(8)	8	15	11	20	1.3,96	60
34	Jan/10	11	29.48	29.39	30.45(0.26)	30.99(0.19)	30.91(0.03)	31.15	1.4	1	52(-0.5)	45	[9]	[9]	[6]	67	-32	UT	0.4	OpenLong	(8)	1	20	2	-16	1.2,87	60
35	Jan/10	10	29.48	29.39	30.37(0.23)	30.93(0.23)	30.9(-0.06)	30.96	1.3	1	53(-0.9)	40	[8]	[6]	[6]	54	-63	UT	0.1	OpenLong	(7)	-2	28	-7	-20	1,79	60

36	Jan/10	9	29.48	29.39	30.3(0.2)	30.86(0.13)	30.92(-0.29)	30.69	1	1	54(-1.4)	10	[7]	[-4]	[-10]	46	-151	DR	-0.4	OpenShort?	(6)	-10	-10	-13	-20	0.6,81	60
37	Jan/9	15	29.46	29.12	30.24(0.23)	30.82(0.26)	31.01(-0.19)	30.79	1.2	-1	55(-3.3)	5	[8]	[2]	[-13]	62	-107	CR	-0.3	HoldShort?	(7)	-6	-19	-10	-20	0.9,89	56
38	Jan/9	14	29.46	29.12	30.17(0.17)	30.74(0.33)	31.07(-0.03)	30.97	1.3	-1	59(2.3)	-5	[6]	[8]	[-7]	74	86	CR	-0.2	HoldShort	(9)	-1	-10	-10	-20	1.2,94	56
39	Jan/9	13	29.46	29.12	30.12(0.2)	30.64(0.49)	31.08(0.39)	31.07	1.4	-1	56(3.5)	25	[7]	[25]	[-2]	85	214	CR	-0	OpenShort	(6)	13	-1	-8	-3	1.5,97	56
40	Jan/9	12	29.46	29.12	30.06(0.13)	30.49(0.59)	30.96(0.49)	31.08	1.4	-1	53(4.3)	10	[4]	[29]	[-4]	92	331	CR	0.2	OpenShort	(6)	16	-8	-9	3	1.7,99	56

41	Jan/9	11	29.46	29.12	30.02(0.2)	30.31(0.46)	30.81(0.59)	31.16	1.5	-1	48(6.2)	50	[7]	[31]	[12]	103	327	UT	0.6	HoldLong	(5)	20	11	1	20	2.1,100	56
42	Jan/9	10	29.46	29.12	29.96(0.23)	30.17(0.43)	30.63(0.72)	31.05	1.4	-1	42(6.3)	50	[8]	[35]	[12]	108	307	UT	0.9	HoldLong	(6)	24	3	6	20	2.3,100	56
43	Jan/9	9	29.46	29.12	29.89(0.3)	30.04(0.47)	30.41(0.66)	31.02	1.4	-1	36(5.2)	50	[10]	[34]	[31]	120	243	UT	1.5	HoldLong?	(7)	22	56	13	20	2.8,100	56
44	Jan/6	15	29.46	28.83	29.8(0.2)	29.9(0.3)	30.21(0.67)	30.49	0.9	-4	31(2.3)	40	[7]	[30]	[15]	100	196	UT	0.8	HoldLong?	(8)	22	19	20	20	2,100	51
45	Jan/6	14	29.46	28.83	29.74(0.27)	29.81(0.24)	30.01(0.64)	30.31	0.8	-4	28(-3.3)	50	[9]	[28]	[10]	89	81	UT	0.9	HoldLong	(5)	21	2	23	20	1.8,94	51

46	Jan/6	13	29.46	28.83	29.66(0.27)	29.74(0.27)	29.82(0.37)	30.29	0.7	-4	32(-2.3)	50	[9]	[20]	[21]	82	32	UT	1.3	HoldLong	(9)	12	33	30	20	1.8,87	51
47	Jan/6	12	29.46	28.83	29.58(0.27)	29.66(0.24)	29.71(0.17)	29.98	0.5	-4	34(-4.9)	35	[9]	[13]	[6]	41	-88	UT	0.7	OpenLong	(8)	6	2	13	20	1,66	51
48	Jan/6	11	29.46	28.83	29.5(0.27)	29.66(0)	29.66(0.24)	29.96	0.4	-4	39(-4.4)	50	[9]	[11]	[25]	20	-52	UT	0.7	OpenLong	(9)	8	49	7	20	1,45	51
49	Jan/6	10	29.46	28.83	29.42(0.17)	29.59(-0.2)	29.59(-0.13)	29.51	0	-4	43(-4.2)	20	[6]	[-5]	[6]	-8	-176	RG	-0.2	Wait	(6)	-4	19	-3	3	0.2,37	51
50	Jan/6	9	29.46	28.83	29.37(0.2)	29.65(-0.24)	29.63(-0.07)	29.34	-0.1	-4	48(-6)	-10	[7]	[-4]	[-16]	3	-232	DR	-0.5	OpenShort?	(5)	-2	-43	1	-20	-0.1,55	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI