EMHY Trading Signals: Hourly Price Prediction

^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

EMHY Trading Signals: Hourly Price Forecast and Prediction

(iShares Emerging Markets High Yield Bond ETF)

One month low (close): $34.7700 One month high (close): $36.6100

EMHY Daily Change: 0.38% Daily StdDev 0.98% EMHY EMA_5_Trend: 0.44% 10Minute StdDev: $0.1857

Latest Price : $36.61(0.38%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.2) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.2) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1)

EMHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	35.6	36.12	36.43(0.08)	36.45(0.14)	36.56(0.3)	36.93	2.3	16	22(7.8)	50	[8]	[43]	[47]	144	133	UT	2.8	HoldLong?	(10)	31	108	34	20	3.8,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.45(hourly_sma_10 -1.3%) 36.43(hourly_sma_20 -1.35%) 36.12(daily_ema_10 -2.19%) 35.6(daily_ema_20 -3.6%) Resistance Levels:

2	Jan/17	15	35.53	35.98	36.4(0.05)	36.4(0.03)	36.45(0.08)	36.5	1.7	14	14(-3.9)	50	[5]	[14]	[3]	73	-4	UT	0.6	OpenLong?	(3)	8	0	15	3	1.2,93	69
3	Jan/17	14	35.53	35.98	36.38(0.06)	36.39(0.03)	36.42(0.17)	36.5	1.7	14	18(-0.9)	50	[6]	[24]	[9]	66	10	UT	0.8	OpenLong	(7)	17	13	23	16	1.2,86	69
4	Jan/17	13	35.53	35.98	36.36(0.03)	36.39(0)	36.36(0.03)	36.45	1.6	14	19(-1.3)	50	[3]	[7]	[5]	41	-5	UT	0.8	OpenLong	(3)	3	5	12	17	0.8,71	69
5	Jan/17	12	35.53	35.98	36.35(0.06)	36.39(0)	36.36(0)	36.43	1.6	14	21(-1.1)	50	[6]	[5]	[8]	28	-47	UT	0.7	OpenLong	(3)	0	17	15	0	0.7,60	69

6	Jan/17	11	35.53	35.98	36.33(0.03)	36.38(-0.03)	36.35(-0.03)	36.36	1.5	14	22(-1.7)	50	[3]	[-0]	[-2]	-3	-32	DR	0.1	OpenShort	(6)	-3	3	-18	-3	0.2,42	69
7	Jan/17	10	35.53	35.98	36.32(0.03)	36.39(-0.03)	36.36(-0.03)	36.35	1.4	14	23(-0.8)	50	[3]	[-0]	[11]	6	-32	UT	-0.1	OpenLong	(3)	-3	38	-14	11	0.2,51	69
8	Jan/17	9	35.53	35.98	36.32(0)	36.4(-0.08)	36.37(-0.11)	36.2	1.2	14	24(-0.3)	15	[0]	[-12]	[-25]	-17	-60	DR	-1.2	OpenShort?	(0)	-11	-58	-21	-20	-0.8,53	69
9	Jan/13	15	35.46	35.83	36.31(0.03)	36.4(0)	36.41(-0.03)	36.43	1.8	11	24(-1.7)	50	[3]	[1]	[1]	51	-13	UT	0.1	OpenLong?	(6)	-3	3	0	0	0.9,78	66
10	Jan/13	14	35.46	35.83	36.3(0.08)	36.43(0.05)	36.42(0.03)	36.42	1.8	11	26(-6.6)	50	[8]	[11]	[0]	49	-51	UT	0	OpenLong	(3)	3	3	0	-11	0.9,76	66

11	Jan/13	13	35.46	35.83	36.27(0.08)	36.41(0.05)	36.41(-0.03)	36.41	1.8	11	33(-4.8)	50	[8]	[5]	[-3]	45	-57	CR	0	HoldShort	(7)	-3	0	-6	-20	0.8,75	66
12	Jan/13	12	35.46	35.83	36.24(0.11)	36.39(0.08)	36.42(-0.05)	36.41	1.8	11	38(-4.3)	50	[11]	[5]	[-0]	51	-85	UT	-0.1	OpenLong	(7)	-5	3	-4	-5	0.9,78	66
13	Jan/13	11	35.46	35.83	36.2(0.08)	36.36(0.06)	36.44(-0.03)	36.4	1.8	11	42(-3.5)	50	[8]	[5]	[-7]	48	-37	CR	-0.2	HoldShort	(10)	-3	-13	-11	-8	0.9,75	66
14	Jan/13	10	35.46	35.83	36.17(0.11)	36.34(0.08)	36.45(0.03)	36.45	1.9	11	45(-1.5)	50	[11]	[13]	[6]	63	-33	UT	0	OpenLong	(10)	3	20	-10	8	1.2,83	66
15	Jan/13	9	35.46	35.83	36.13(0.08)	36.31(0.06)	36.44(0.05)	36.37	1.7	11	47(-1.5)	50	[8]	[13]	[-11]	62	-4	CR	-0.3	HoldShort?	(7)	5	-25	-11	-11	1,87	66

16	Jan/12	15	35.41	35.69	36.1(0.08)	36.29(0.11)	36.42(0.14)	36.47	2.2	10	48(-4.7)	50	[8]	[25]	[-3]	82	50	CR	0.2	OpenShort?	(10)	14	-10	-4	11	1.4,97	63
17	Jan/12	14	35.41	35.69	36.07(0.08)	36.25(0.08)	36.37(0.22)	36.51	2.3	10	53(4.3)	50	[8]	[32]	[7]	93	92	UT	0.6	OpenLong	(10)	22	10	4	20	1.7,100	63
18	Jan/12	13	35.41	35.69	36.04(0.08)	36.22(0.08)	36.29(0.17)	36.47	2.2	10	49(4.6)	50	[8]	[27]	[9]	95	79	UT	0.8	OpenLong	(7)	17	17	7	20	1.8,100	63
19	Jan/12	12	35.41	35.69	36.01(0.06)	36.19(0.06)	36.23(0.14)	36.4	2.1	10	44(3.9)	50	[6]	[22]	[15]	95	82	UT	0.8	OpenLong	(6)	14	33	13	20	1.8,100	63
20	Jan/12	11	35.41	35.69	35.99(0.03)	36.17(0.14)	36.18(0.06)	36.27	1.8	10	40(2.3)	50	[3]	[18]	[5]	81	64	UT	0.5	OpenLong	(3)	6	13	3	-3	1.5,93	63

21	Jan/12	10	35.41	35.69	35.98(0.03)	36.12(0.11)	36.16(0.06)	36.22	1.7	10	38(1.5)	50	[3]	[16]	[10]	74	54	UT	0.3	OpenLong	(3)	6	30	1	-3	1.3,91	63
22	Jan/12	9	35.41	35.69	35.97(0.03)	36.08(0.11)	36.16(0)	36.1	1.4	10	36(0.7)	50	[3]	[10]	[-8]	56	7	CR	-0.2	HoldShort?	(3)	0	-17	-4	-20	0.7,88	63
23	Jan/11	15	35.36	35.52	35.96(0.03)	36.04(0.11)	36.16(0)	36.17	2	7	36(-4.4)	50	[3]	[9]	[1]	71	27	UT	0.2	OpenLong?	(3)	0	3	3	-3	1.2,91	66
24	Jan/11	14	35.36	35.52	35.95(0.03)	36(0.14)	36.14(-0.03)	36.16	2	7	40(1.3)	50	[3]	[8]	[2]	70	17	UT	0.1	OpenLong	(3)	-3	6	-4	14	1.3,87	66
25	Jan/11	13	35.36	35.52	35.95(0)	35.95(0.11)	36.15(0.19)	36.14	1.9	7	39(1.1)	50	[0]	[28]	[5]	69	113	UR	-0.1	SmallShort	(3)	19	10	2	11	1.3,86	66

26	Jan/11	12	35.36	35.52	35.94(0.03)	35.91(0.08)	36.08(0.17)	36.1	1.8	7	38(1.2)	50	[3]	[25]	[-3]	62	53	CR	0.1	HoldShort	(0)	17	-13	2	8	1,87	66
27	Jan/11	11	35.36	35.52	35.93(0.03)	35.88(0.08)	36.02(0.22)	36.15	1.9	7	37(2.2)	50	[3]	[30]	[9]	82	87	UT	0.9	OpenLong	(3)	22	-3	44	20	1.5,94	66
28	Jan/11	10	35.36	35.52	35.92(0.06)	35.85(0.03)	35.94(0.25)	36.16	2	7	34(2.7)	50	[6]	[31]	[8]	64	73	UT	1.6	OpenLong	(3)	26	-10	41	20	1.7,71	66
29	Jan/11	9	35.36	35.52	35.9(0.06)	35.84(0.06)	35.85(0.25)	36.2	2	7	32(4.2)	50	[6]	[33]	[45]	55	83	UT	2.7	OpenLong?	(6)	26	103	41	20	2.3,47	66
30	Jan/10	15	35.31	35.39	35.9(0)	35.82(-0.06)	35.76(0.03)	35.8	1.3	4	27(-6)	40	[0]	[2]	[3]	-51	-11	UR	0.4	SmallShort?	(0)	3	3	6	11	-0.7,17	63

31	Jan/10	14	35.31	35.39	35.88(0.06)	35.84(-0.06)	35.75(0.06)	35.79	1.3	4	33(-7.5)	50	[6]	[6]	[5]	-60	-80	UT	0.3	OpenLong	(3)	6	13	-2	8	-0.7,8	63
32	Jan/10	13	35.31	35.39	35.86(0.03)	35.86(-0.06)	35.73(-0.11)	35.74	1.2	4	41(-5.3)	40	[3]	[-12]	[-1]	-68	-94	DR	0.1	OpenShort	(3)	-11	6	-15	-6	-0.8,2	63
33	Jan/10	12	35.31	35.39	35.85(0.06)	35.88(-0.06)	35.77(-0.17)	35.72	1.1	4	46(-5.8)	45	[6]	[-17]	[-6]	-68	-153	DR	-0.3	OpenShort	(6)	-17	-3	-22	-20	-0.8,2	63
34	Jan/10	11	35.31	35.39	35.83(0.03)	35.9(-0.08)	35.83(-0.11)	35.73	1.1	4	52(-4.9)	25	[3]	[-13]	[-8]	-53	-94	DR	-0.5	OpenShort	(3)	-11	-6	-33	-8	-0.5,10	63
35	Jan/10	10	35.31	35.39	35.82(0.06)	35.93(-0.08)	35.87(-0.17)	35.75	1.2	4	57(-5)	30	[6]	[-18]	[-5]	-23	-133	DR	-0.6	OpenShort	(6)	-17	6	-29	-20	-0.3,35	63

36	Jan/10	9	35.31	35.39	35.8(0.06)	35.96(-0.06)	35.93(-0.14)	35.73	1.1	4	62(-4.1)	15	[6]	[-14]	[-24]	-2	-126	DR	-0.9	OpenShort?	(6)	-14	-51	-22	-20	-0.3,56	63
37	Jan/9	15	35.28	35.32	35.78(0.06)	35.96(0)	35.93(0)	35.93	1.9	4	66(-7.3)	35	[6]	[3]	[-7]	47	-26	CR	-0.2	HoldShort?	(6)	0	-17	-7	0	0.6,82	61
38	Jan/9	14	35.28	35.32	35.76(0.06)	35.98(0.03)	35.93(0)	36	2.1	4	73(1.2)	30	[6]	[5]	[0]	63	3	UT	0.1	OpenLong	(10)	0	6	-2	-14	0.9,90	61
39	Jan/9	13	35.28	35.32	35.74(0.06)	35.97(0.06)	35.98(-0.03)	35.98	2	4	72(1.2)	25	[6]	[3]	[-4]	65	-5	CR	0	HoldShort	(3)	-3	-10	-0	-8	1,90	61
40	Jan/9	12	35.28	35.32	35.72(0.06)	35.95(0.11)	35.98(0)	36.02	2.1	4	71(2.6)	35	[6]	[9]	[1]	69	14	UT	0.1	OpenLong	(7)	0	6	-3	-6	1.2,89	61

41	Jan/9	11	35.28	35.32	35.7(0.06)	35.91(0.14)	35.99(0.03)	36	2.1	4	68(2.9)	45	[6]	[13]	[3]	68	22	UT	0	OpenLong	(6)	3	17	-11	-17	1.3,85	61
42	Jan/9	10	35.28	35.32	35.68(0.06)	35.86(0.14)	35.98(0.03)	35.93	1.9	4	65(2.6)	30	[6]	[13]	[-5]	66	12	CR	-0.2	HoldShort	(3)	3	-6	-12	-17	1.1,88	61
43	Jan/9	9	35.28	35.32	35.66(0.06)	35.81(0.14)	35.97(0.03)	35.95	1.9	4	63(1.5)	20	[6]	[13]	[-11]	78	22	CR	-0.1	OpenShort?	(6)	3	-28	-7	0	1.3,95	61
44	Jan/6	15	35.24	35.25	35.64(0.08)	35.76(0.17)	35.96(0.14)	36.06	2.6	3	61(-1)	50	[8]	[27]	[5]	100	70	UT	0.5	CloseLong?	(7)	14	10	0	17	2,100	61
45	Jan/6	14	35.24	35.25	35.61(0.11)	35.7(0.17)	35.91(0.22)	36.02	2.5	3	62(0)	50	[11]	[35]	[9]	103	60	UT	0.6	CloseLong	(7)	22	17	1	20	2.1,100	61

46	Jan/6	13	35.24	35.25	35.57(0.11)	35.64(0.17)	35.83(0.25)	35.95	2.3	3	62(0.5)	50	[11]	[38]	[5]	100	58	UT	0.6	CloseLong	(10)	25	7	4	20	2,100	61
47	Jan/6	12	35.24	35.25	35.53(0.11)	35.58(0.14)	35.74(0.25)	35.92	2.2	3	62(0.9)	50	[11]	[37]	[9]	100	58	UT	0.9	CloseLong	(10)	25	13	13	20	2,100	61
48	Jan/6	11	35.24	35.25	35.49(0.11)	35.53(0.06)	35.65(0.25)	35.87	2	3	61(2.1)	50	[11]	[33]	[16]	100	58	UT	1.2	HoldLong	(10)	25	18	33	20	2,100	61
49	Jan/6	10	35.24	35.25	35.45(0.08)	35.51(0.06)	35.56(0.2)	35.8	1.8	3	59(2.1)	50	[8]	[27]	[22]	87	67	UT	1.3	OpenLong	(7)	20	41	29	20	1.9,89	61
50	Jan/6	9	35.24	35.25	35.42(0.08)	35.49(0.03)	35.49(0.14)	35.64	1.3	3	57(-6.1)	50	[8]	[19]	[21]	62	11	UT	0.9	OpenLong?	(7)	14	44	21	20	1.3,79	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI