XHB Trading Signals: Hourly Price Prediction

^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

XHB Trading Signals: Hourly Price Forecast and Prediction

(Home builder sector ETF)

One month low (close): $59.4600 One month high (close): $66.5700

XHB Daily Change: -0.97% Daily StdDev 2.17% XHB EMA_5_Trend: 0.33% 10Minute StdDev: $0.3468

Latest Price : $65.4(-0.97%)

Fri. Jan 20, 2023($0.4) Thu. Jan 19, 2023($1.4) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.4) Wed. Jan 11, 2023($0.9) Tue. Jan 10, 2023($0.3)

XHB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.27%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	62.77	64.73	66.18(0.09)	66.44(0.08)	66.41(0.08)	66.84	1.7	13	16(0.6)	50	[4]	[9]	[14]	75	23	UT	1.2	HoldLong?	(3)	4	34	3	20	1.8,80	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.44(hourly_sma_10 -0.6%) 66.18(hourly_sma_20 -0.99%) 64.73(daily_ema_10 -3.16%) 62.77(daily_ema_20 -6.09%) Resistance Levels:

2	Jan/17	12	62.61	64.33	66.12(0.05)	66.39(0.08)	66.36(-0.08)	66.29	1.6	12	15(-0.8)	50	[2]	[2]	[-4]	39	-47	CR	-0.2	HoldShort	(2)	-4	-1	-4	-20	0.5,76	76
3	Jan/17	11	62.61	64.33	66.09(0.08)	66.34(0.03)	66.41(-0.06)	66.3	1.6	12	16(-1.2)	50	[4]	[2]	[-6]	43	-76	CR	-0.3	HoldShort	(3)	-3	-10	-14	-6	0.6,78	76
4	Jan/17	10	62.61	64.33	66.04(0.09)	66.32(0.03)	66.45(0.02)	66.46	1.6	12	17(-0.4)	50	[4]	[6]	[5]	66	-34	UT	0	OpenLong	(4)	1	15	-5	11	1.1,88	76
5	Jan/17	9	62.61	64.33	65.98(0.06)	66.3(0.02)	66.44(-0.06)	66.22	1.5	12	17(-0.9)	50	[3]	[1]	[-10]	52	-44	CR	-0.5	HoldShort?	(3)	-3	-21	-9	-14	0.6,87	76

6	Jan/13	15	62.43	63.78	65.94(0.18)	66.29(0.08)	66.48(0.09)	66.55	1.9	11	18(-8)	50	[8]	[12]	[3]	85	-86	UT	0.2	HoldLong?	(5)	4	2	3	15	1.4,100	74
7	Jan/13	14	62.43	63.78	65.82(0.23)	66.24(0.12)	66.42(0.24)	66.51	1.9	11	26(-7)	50	[10]	[20]	[-0]	80	-83	UT	0.2	HoldLong	(8)	11	-1	4	-5	1.2,100	74
8	Jan/13	13	62.43	63.78	65.67(0.23)	66.16(0.11)	66.26(0.11)	66.52	1.9	11	33(-4.9)	50	[10]	[14]	[4]	80	-89	UT	0.4	HoldLong	(10)	5	5	5	18	1.2,100	74
9	Jan/13	12	62.43	63.78	65.52(0.21)	66.09(0.18)	66.19(0.05)	66.44	1.8	11	38(-3.6)	50	[9]	[12]	[4]	77	-74	UT	0.3	HoldLong	(10)	2	5	11	2	1.1,99	74
10	Jan/13	11	62.43	63.78	65.38(0.23)	65.97(0.09)	66.16(0.09)	66.37	1.8	11	42(-2.5)	50	[10]	[12]	[3]	68	-74	UT	0.2	OpenLong	(10)	4	6	-2	18	1.1,90	74

11	Jan/13	10	62.43	63.78	65.23(0.2)	65.91(0.11)	66.1(0.11)	66.28	1.8	11	44(-0.9)	50	[9]	[13]	[12]	66	-28	UT	0.2	OpenLong	(10)	5	35	-6	17	1.1,88	74
12	Jan/13	9	62.43	63.78	65.1(0.08)	65.91(0)	66.03(-0.05)	65.73	1.5	11	45(-0.1)	40	[4]	[2]	[-11]	44	-1	CR	-0.3	HoldShort?	(7)	-2	-25	-12	-14	0.6,79	74
13	Jan/12	15	62.24	63.07	65.05(0.14)	65.84(0.12)	66.06(0.09)	66.13	2	9	45(-4.9)	50	[6]	[11]	[-4]	75	42	CR	0.1	HoldShort?	(5)	4	-12	-3	3	1.1,97	77
14	Jan/12	14	62.24	63.07	64.96(0.17)	65.76(0.14)	66(0.33)	66.32	2.1	9	50(2.2)	50	[8]	[23]	[9]	85	116	UT	0.3	OpenLong	(6)	15	16	5	20	1.4,100	77
15	Jan/12	13	62.24	63.07	64.85(0.17)	65.67(0.12)	65.78(0.11)	66.07	2	9	48(0.6)	50	[8]	[13]	[1]	80	36	UT	0.3	HoldLong	(6)	5	-1	0	20	1.3,97	77

16	Jan/12	12	62.24	63.07	64.74(0.2)	65.59(0.31)	65.71(0.11)	66.09	2	9	47(1)	50	[9]	[17]	[9]	85	22	UT	0.4	HoldLong	(8)	5	27	6	-11	1.5,97	77
17	Jan/12	11	62.24	63.07	64.61(0.17)	65.39(0.32)	65.64(0.05)	65.67	1.8	9	46(0.3)	50	[8]	[14]	[-8]	70	-11	CR	0	HoldShort	(7)	2	-12	-8	-20	1.2,90	77
18	Jan/12	10	62.24	63.07	64.5(0.19)	65.18(0.35)	65.61(0.14)	65.86	1.9	9	46(1.5)	50	[9]	[19]	[12]	80	44	UT	0.3	OpenLong	(8)	6	40	-6	-6	1.5,92	77
19	Jan/12	9	62.24	63.07	64.38(0.14)	64.95(0.26)	65.52(-0.05)	65.23	1.6	9	45(-0.1)	45	[6]	[8]	[-14]	67	-36	CR	-0.3	HoldShort?	(6)	-2	-32	-10	-20	1,92	77
20	Jan/11	15	62.02	62.51	64.29(0.22)	64.78(0.34)	65.55(0.14)	65.74	2.2	8	45(-5.7)	50	[10]	[20]	[3]	93	30	UT	0.2	HoldLong?	(8)	6	1	-0	20	1.7,100	73

21	Jan/11	13	62.02	62.51	64.15(0.25)	64.56(0.31)	65.46(0.51)	65.72	2.2	8	50(0.3)	50	[11]	[36]	[9]	97	107	UT	0.3	HoldLong	(10)	23	11	2	20	1.9,99	73
22	Jan/11	12	62.02	62.51	63.99(0.28)	64.36(0.17)	65.13(0.59)	65.55	2.1	8	50(-1.1)	50	[13]	[36]	[12]	97	98	UT	0.5	HoldLong	(10)	26	12	6	20	1.9,99	73
23	Jan/11	11	62.02	62.51	63.81(0.25)	64.25(0.14)	64.75(0.56)	65.37	2	8	51(-0.4)	50	[11]	[34]	[10]	94	120	UT	0.7	HoldLong	(12)	25	-2	21	20	1.8,99	73
24	Jan/11	10	62.02	62.51	63.65(0.28)	64.16(0.19)	64.39(0.59)	65.4	2	8	52(0.7)	50	[13]	[37]	[14]	90	128	UT	1.2	HoldLong	(11)	26	5	24	20	2,90	73
25	Jan/11	9	62.02	62.51	63.47(0.28)	64.04(0.25)	64.01(0.57)	65.32	2	8	51(2.1)	50	[13]	[37]	[37]	80	141	UT	1.5	OpenLong?	(12)	25	82	20	20	2.2,75	73

26	Jan/10	14	61.77	61.97	63.29(0.16)	63.88(0.08)	63.65(0.13)	64.05	1.6	4	49(-11.5)	50	[7]	[12]	[10]	31	-17	UT	0.5	OpenLong	(7)	6	28	1	8	0.9,58	60
27	Jan/10	12	61.77	61.97	63.19(0.19)	63.83(0.02)	63.57(-0.3)	63.62	1.3	4	60(-6.8)	45	[9]	[-9]	[-2]	18	-219	DR	0.1	OpenShort	(6)	-14	5	-8	-20	0.5,55	60
28	Jan/10	11	61.77	61.97	63.07(0.08)	63.83(0)	63.76(-0.28)	63.54	1.3	4	67(-0.2)	10	[4]	[-10]	[-4]	21	-94	DR	-0.2	OpenShort	(8)	-13	1	-13	-20	0.5,58	60
29	Jan/10	10	61.77	61.97	63.02(0.1)	63.82(0.03)	63.94(-0.2)	63.52	1.3	4	67(0.1)	15	[5]	[-5]	[-7]	27	-84	DR	-0.4	OpenShort	(4)	-9	0	-23	-20	0.5,64	60
30	Jan/10	9	61.77	61.97	62.96(0.05)	63.8(0.09)	64.07(-0.06)	63.52	1.3	4	67(0.6)	5	[2]	[2]	[-11]	41	18	CR	-0.6	HoldShort?	(3)	-3	-12	-19	-20	0.6,76	60

31	Jan/9	15	61.63	61.58	62.93(0.08)	63.74(0.19)	64.11(0.05)	63.7	1.6	2	67(-6.1)	-25	[4]	[9]	[-24]	60	48	CR	-0.4	HoldShort?	(3)	2	-54	-14	-20	0.8,90	52
32	Jan/9	12	61.63	61.58	62.88(0.16)	63.62(0.39)	64.08(0.31)	64.53	2.3	2	73(6.4)	50	[7]	[26]	[4]	95	171	UT	0.5	OpenLong	(7)	14	8	1	12	1.8,100	52
33	Jan/9	11	61.63	61.58	62.78(0.19)	63.37(0.36)	63.88(0.3)	64.4	2.2	2	66(6.2)	50	[9]	[26]	[7]	98	135	UT	0.6	OpenLong	(6)	14	11	3	20	1.9,100	52
34	Jan/9	10	61.63	61.58	62.66(0.16)	63.14(0.38)	63.69(0.25)	64.23	2.1	2	60(6.4)	50	[7]	[23]	[15]	103	144	UT	0.7	HoldLong	(8)	11	33	3	20	2.1,100	52
35	Jan/6	15	61.51	61.31	62.56(0.21)	62.9(0.32)	63.53(0.27)	63.72	1.9	3	54(-6.1)	50	[10]	[24]	[6]	93	33	UT	0.3	HoldLong?	(5)	12	12	-1	20	1.7,100	50

36	Jan/6	14	61.51	61.31	62.43(0.21)	62.7(0.24)	63.36(0.32)	63.53	1.7	3	60(-2.6)	50	[9]	[24]	[4]	90	40	UT	0.2	HoldLong	(8)	14	1	-1	20	1.6,100	50
37	Jan/6	13	61.51	61.31	62.3(0.21)	62.55(0.37)	63.16(0.46)	63.52	1.7	3	62(-0.5)	50	[9]	[33]	[4]	93	99	UT	0.5	HoldLong	(9)	20	1	9	20	1.7,100	50
38	Jan/6	12	61.51	61.31	62.17(0.23)	62.32(0.18)	62.87(0.48)	63.51	1.7	3	63(0.5)	50	[10]	[30]	[13]	95	102	UT	0.9	HoldLong	(10)	21	8	17	20	1.8,100	50
39	Jan/6	11	61.51	61.31	62.03(0.21)	62.21(0.14)	62.57(0.51)	63.39	1.6	3	62(3)	50	[9]	[30]	[23]	92	133	UT	1.1	OpenLong	(10)	23	33	24	20	1.9,94	50
40	Jan/6	10	61.51	61.31	61.9(0.16)	62.12(0.02)	62.25(0.34)	62.89	1.2	3	59(-0.4)	50	[7]	[20]	[18]	67	80	UT	0.9	OpenLong	(7)	15	27	15	20	1.4,82	50

41	Jan/6	9	61.51	61.31	61.8(0.1)	62.11(-0.05)	62.04(0.16)	62.49	0.8	3	60(0.6)	45	[4]	[9]	[15]	44	47	UT	0.6	OpenLong?	(6)	7	28	11	20	1,69	50
42	Jan/5	15	61.34	60.94	61.74(0.16)	62.14(-0.08)	61.94(0.28)	62.07	0.7	-0	59(-14.8)	35	[7]	[13]	[1]	21	-47	UT	0.2	OpenLong?	(3)	12	-1	5	10	0.5,58	42
43	Jan/5	13	61.34	60.94	61.64(0.18)	62.19(0.02)	61.77(-0.11)	62.08	0.7	-0	74(-7)	35	[8]	[-1]	[5]	21	-152	RG	0.4	Wait	(7)	-5	19	-1	-10	0.6,56	42
44	Jan/5	12	61.34	60.94	61.53(0.13)	62.18(-0.08)	61.84(-0.24)	61.8	0.4	-0	81(-5)	5	[6]	[-10]	[-2]	12	-165	DR	-0	OpenShort	(7)	-11	1	-1	-20	0.3,54	42
45	Jan/5	11	61.34	60.94	61.45(0.11)	62.23(0.11)	61.99(-0.32)	61.79	0.4	-0	86(-2.6)	-20	[5]	[-10]	[-14]	6	-145	DR	-0.2	OpenShort	(6)	-14	-11	-23	-20	0.4,46	42

46	Jan/5	10	61.34	60.94	61.38(0.15)	62.16(0.18)	62.19(-0.24)	61.96	0.6	-0	89(-1.9)	20	[7]	[-4]	[9]	23	-137	RG	-0.2	Wait	(5)	-11	50	-20	-20	0.6,58	42
47	Jan/5	9	61.34	60.94	61.29(0.07)	62.05(0.05)	62.34(-0.43)	61.22	-0.1	-0	91(-2.2)	-35	[3]	[-16]	[-41]	16	-200	DR	-1.2	OpenShort?	(3)	-19	-84	-27	-20	-0.1,68	42
48	Jan/4	15	61.29	60.75	61.25(0.2)	62.02(0.29)	62.61(0.14)	62.49	1.2	-2	93(0.6)	35	[9]	[16]	[4]	75	24	UT	-0.1	HoldLong?	(8)	6	0	25	-6	1.3,92	51
49	Jan/4	14	61.29	60.75	61.13(0.23)	61.84(0.26)	62.52(0.1)	62.49	1.2	-2	92(0)	30	[10]	[14]	[0]	82	-2	UT	-0	HoldLong	(9)	5	-19	27	20	1.4,97	51
50	Jan/4	13	61.29	60.75	60.99(0.25)	61.68(0.31)	62.46(0.53)	62.77	1.4	-2	92(6.1)	50	[11]	[34]	[11]	98	162	UT	0.3	OpenLong	(11)	24	3	33	20	1.9,100	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI