QRVO Trading Signals: Hourly Price Prediction

^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

QRVO Trading Signals: Hourly Price Forecast and Prediction

(Qorvo, Inc.)

One month low (close): $87.8700 One month high (close): $101.4000

QRVO Daily Change: -0.43% Daily StdDev 2.78% QRVO EMA_5_Trend: 0.97% 10Minute StdDev: $1.3189

Latest Price : $100.97(-0.43%)

Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($1.8) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.8) Fri. Jan 13, 2023($0.7) Thu. Jan 12, 2023($1.4) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($0.9)

QRVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(60%) Avg negative next hour return: -0.38%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	93.87	97.01	100.34(0.18)	101.14(0.28)	101.38(0.32)	103.05	2.1	12	22(2.9)	50	[7]	[22]	[28]	102	163	UT	1.7	HoldLong?	(7)	12	61	17	20	2.7,84	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.14(hourly_sma_10 -1.85%) 100.34(hourly_sma_20 -2.63%) 97.01(daily_ema_10 -5.86%) 93.87(daily_ema_20 -8.91%) Resistance Levels:

2	Jan/17	15	93.51	95.85	100.16(0.15)	100.86(0.15)	101.06(-0.15)	101.22	1.9	10	19(-2.8)	50	[5]	[2]	[0]	55	-93	UT	0.2	OpenLong?	(4)	-5	4	-1	-7	1.2,75	74
3	Jan/17	14	93.51	95.85	100.01(0.14)	100.71(0.17)	101.21(-0.02)	101.11	1.8	10	22(-0.9)	50	[5]	[7]	[-1]	51	-45	CR	-0.1	HoldShort	(5)	-1	5	-10	-5	1.2,71	74
4	Jan/17	13	93.51	95.85	99.87(0.16)	100.54(0.13)	101.23(0.14)	100.97	1.8	10	23(-1.9)	50	[6]	[12]	[-1]	50	-27	CR	-0.3	HoldShort	(5)	5	4	-18	3	1.1,72	74
5	Jan/17	12	93.51	95.85	99.71(0.19)	100.41(0.21)	101.09(0.17)	100.85	1.8	10	25(-2.4)	50	[7]	[15]	[-7]	59	-48	CR	-0.2	HoldShort	(5)	6	-11	-13	-18	1.1,81	74

6	Jan/17	11	93.51	95.85	99.52(0.2)	100.2(0.17)	100.92(0.25)	101.18	1.8	10	27(-1.5)	50	[7]	[17]	[-5]	80	21	CR	0.2	OpenShort	(7)	9	-24	0	20	1.5,92	74
7	Jan/17	10	93.51	95.85	99.32(0.27)	100.03(0.22)	100.67(0.46)	101.9	2	10	29(0.6)	50	[10]	[26]	[15]	105	93	UT	1	CloseLong	(9)	17	20	10	20	2.2,100	74
8	Jan/17	9	93.51	95.85	99.05(0.24)	99.81(0.13)	100.21(0.35)	101.29	1.9	10	28(-0.3)	50	[9]	[20]	[20]	98	66	UT	0.9	HoldLong?	(8)	13	36	10	20	1.9,100	74
9	Jan/13	15	93.22	94.76	98.81(0.22)	99.68(0.04)	99.86(0.13)	100.21	1.9	6	29(-7.6)	50	[8]	[10]	[5]	79	-60	UT	0.3	HoldLong?	(6)	5	7	5	20	1.2,99	71
10	Jan/13	14	93.22	94.76	98.59(0.18)	99.64(0.11)	99.73(0.26)	99.99	1.9	6	36(-1.3)	50	[7]	[16]	[2]	74	15	UT	0.2	OpenLong	(7)	9	2	6	5	1.1,96	71

11	Jan/13	13	93.22	94.76	98.41(0.2)	99.53(0.08)	99.47(0.08)	99.92	1.9	6	38(-1.7)	50	[7]	[9]	[4]	69	-44	UT	0.3	OpenLong	(6)	3	8	3	8	1.1,91	71
12	Jan/13	12	93.22	94.76	98.21(0.23)	99.45(0.13)	99.39(-0.02)	99.68	1.8	6	39(-3.3)	50	[8]	[6]	[2]	63	-100	UT	0.2	OpenLong	(7)	-1	6	4	-13	1,88	71
13	Jan/13	11	93.22	94.76	97.98(0.25)	99.32(0.13)	99.41(-0.08)	99.49	1.7	6	43(-2.7)	50	[9]	[4]	[-3]	56	-139	CR	0.1	HoldShort	(8)	-3	-3	-6	-16	1,81	71
14	Jan/13	10	93.22	94.76	97.74(0.26)	99.19(0.19)	99.49(-0.05)	99.58	1.8	6	45(-2.5)	50	[9]	[7]	[7]	60	-102	UT	0.1	OpenLong	(9)	-2	28	-9	-14	1.1,82	71
15	Jan/13	9	93.22	94.76	97.49(0.23)	99(0.16)	99.54(-0.05)	98.75	1.5	6	48(-2.7)	45	[8]	[6]	[-14]	50	-129	CR	-0.5	HoldShort?	(8)	-2	-25	-15	-20	0.7,82	71

16	Jan/12	15	93.16	93.74	97.27(0.24)	98.84(0.24)	99.59(0.06)	99.48	1.9	4	50(-4.7)	40	[9]	[12]	[-5]	74	-11	CR	-0.1	HoldShort?	(9)	2	-8	-8	-9	1.2,94	62
17	Jan/12	14	93.16	93.74	97.04(0.22)	98.6(0.32)	99.53(0.31)	99.73	2	4	55(2.7)	50	[8]	[22]	[-2]	86	131	CR	0.1	OpenShort	(9)	11	-8	-3	15	1.5,98	62
18	Jan/12	13	93.16	93.74	96.83(0.21)	98.29(0.37)	99.22(0.35)	99.98	2.1	4	52(4.8)	50	[7]	[24]	[4]	94	202	UT	0.4	OpenLong	(8)	12	5	-4	20	1.8,99	62
19	Jan/12	12	93.16	93.74	96.63(0.18)	97.93(0.39)	98.87(0.42)	99.83	2	4	48(5.1)	50	[6]	[26]	[14]	99	252	UT	0.6	OpenLong	(7)	15	29	1	20	2,99	62
20	Jan/12	11	93.16	93.74	96.46(0.13)	97.55(0.3)	98.46(0.42)	98.99	1.8	4	43(4.5)	40	[5]	[24]	[2]	94	233	UT	0.4	OpenLong	(5)	15	-3	-3	20	1.8,99	62

21	Jan/12	10	93.16	93.74	96.33(0.1)	97.26(0.31)	98.05(0.38)	99.08	1.8	4	38(4.1)	50	[4]	[23]	[14]	105	284	UT	0.8	HoldLong	(5)	13	27	2	20	2.2,100	62
22	Jan/12	9	93.16	93.74	96.23(0.09)	96.96(0.34)	97.68(0.34)	98.28	1.6	4	34(3.1)	35	[3]	[22]	[3]	95	204	UT	0.5	OpenLong?	(2)	12	1	3	20	1.8,100	62
23	Jan/11	15	93.21	92.52	96.14(0.15)	96.63(0.35)	97.35(0.37)	98.25	1.5	1	31(4.2)	45	[5]	[23]	[11]	103	157	UT	0.9	HoldLong?	(3)	13	19	9	20	2.1,100	66
24	Jan/11	14	93.21	92.52	96(0.22)	96.29(0.33)	96.99(0.37)	97.68	1.3	1	27(-1.4)	50	[8]	[23]	[11]	98	46	UT	0.8	HoldLong	(4)	13	17	13	20	1.9,100	66
25	Jan/11	13	93.21	92.52	95.79(0.22)	95.97(0.28)	96.63(0.18)	97.18	1.2	1	28(-4)	50	[8]	[16]	[6]	85	-32	UT	0.6	HoldLong	(7)	6	6	11	20	1.5,97	66

26	Jan/11	12	93.21	92.52	95.58(0.23)	95.7(0.24)	96.46(0.24)	97	1.1	1	32(-3.4)	50	[8]	[17]	[10]	75	-29	UT	0.5	HoldLong	(7)	9	13	11	20	1.3,92	66
27	Jan/11	11	93.21	92.52	95.36(0.22)	95.47(0.1)	96.23(0.31)	96.63	1	1	35(-4)	50	[8]	[17]	[7]	60	-19	UT	0.3	OpenLong	(7)	11	5	5	20	1.1,82	66
28	Jan/11	10	93.21	92.52	95.15(0.25)	95.37(0.06)	95.93(0.41)	96.48	1	1	39(-3.8)	50	[9]	[20]	[13]	51	-15	UT	0.4	OpenLong	(8)	14	20	7	20	1,76	66
29	Jan/11	9	93.21	92.52	94.91(0.22)	95.31(-0.06)	95.54(0.24)	95.91	0.8	1	43(-5.2)	45	[8]	[12]	[2]	41	-57	UT	0.3	OpenLong?	(7)	9	-12	8	20	0.7,73	66
30	Jan/10	15	93.12	91.54	94.7(0.31)	95.37(-0.03)	95.31(0.4)	96.27	0.8	-3	48(0.1)	50	[11]	[18]	[12]	45	-51	UT	0.6	OpenLong?	(9)	14	13	11	20	1,70	57

31	Jan/10	14	93.12	91.54	94.41(0.27)	95.4(-0.09)	94.93(0.22)	95.89	0.7	-3	48(-3.4)	50	[9]	[10]	[15]	31	-63	UT	0.5	OpenLong	(10)	8	30	5	20	0.8,61	57
32	Jan/10	13	93.12	91.54	94.16(0.21)	95.49(-0.15)	94.72(-0.09)	95.05	0.5	-3	52(-2.3)	15	[7]	[-2]	[2]	17	-151	RG	0.2	Wait	(8)	-3	7	-3	-4	0.5,54	57
33	Jan/10	12	93.12	91.54	93.96(0.18)	95.63(-0.07)	94.81(-0.27)	94.84	0.5	-3	54(-1.8)	-0	[6]	[-7]	[-1]	13	-169	DR	0	OpenShort	(7)	-9	12	-10	-20	0.4,53	57
34	Jan/10	11	93.12	91.54	93.79(0.17)	95.7(0.08)	95.07(-0.4)	94.5	0.4	-3	56(-1.9)	-5	[6]	[-9]	[-10]	15	-200	DR	-0.3	OpenShort	(6)	-14	3	-16	-20	0.3,57	57
35	Jan/10	10	93.12	91.54	93.63(0.18)	95.62(0.14)	95.45(-0.47)	94.42	0.3	-3	58(-1.8)	-30	[6]	[-11]	[-17]	26	-230	DR	-0.5	OpenShort	(6)	-16	-13	-17	-20	0.4,66	57

36	Jan/10	9	93.12	91.54	93.46(0.23)	95.49(0.24)	95.9(-0.39)	94.79	0.4	-3	60(-1.4)	-20	[8]	[-6]	[-18]	42	-200	DR	-0.5	OpenShort?	(7)	-14	-26	-15	-20	0.6,77	57
37	Jan/9	15	93.18	90.93	93.25(0.3)	95.26(0.34)	96.28(-0.2)	95.52	0.6	-6	61(1)	-20	[11]	[3]	[-13]	62	-127	CR	-0.3	HoldShort?	(9)	-7	-21	-11	-20	1,87	49
38	Jan/9	14	93.18	90.93	92.97(0.29)	94.94(0.43)	96.47(0.12)	96.14	0.8	-6	60(1.7)	5	[10]	[15]	[-4]	77	69	CR	-0.1	OpenShort	(11)	4	-6	-11	-7	1.4,92	49
39	Jan/9	13	93.18	90.93	92.7(0.3)	94.53(0.53)	96.35(0.57)	96.31	0.8	-6	58(3.2)	20	[11]	[33]	[-3]	86	226	CR	-0	OpenShort	(10)	20	-8	-12	20	1.6,96	49
40	Jan/9	12	93.18	90.93	92.42(0.3)	94.03(0.64)	95.8(0.77)	96.54	0.9	-6	55(5.3)	35	[11]	[42]	[-1]	96	337	TP	0.3	OpenShort	(11)	27	-10	-13	20	1.9,98	49

41	Jan/9	11	93.18	90.93	92.14(0.32)	93.43(0.67)	95.07(0.9)	96.83	0.9	-6	50(8.4)	45	[11]	[47]	[13]	110	412	UT	0.9	HoldLong	(11)	31	12	-1	20	2.4,100	49
42	Jan/9	10	93.18	90.93	91.85(0.34)	92.81(0.63)	94.22(1.01)	96.48	0.8	-6	41(11.8)	45	[12]	[50]	[25]	123	411	UT	1.4	HoldLong	(11)	35	36	4	20	2.9,100	49
43	Jan/9	9	93.18	90.93	91.54(0.24)	92.23(0.37)	93.28(0.61)	95.46	0.6	-6	30(6.1)	40	[8]	[31]	[34]	135	338	UT	1.9	HoldLong?	(9)	21	65	8	20	3.4,100	49
44	Jan/6	15	93.31	90.43	91.32(0.14)	91.89(0.28)	92.71(0.51)	93.65	0.1	-8	23(5.3)	5	[5]	[24]	[15]	113	245	RG	1	SmallShort?	(7)	18	26	3	20	2.5,100	41
45	Jan/6	14	93.31	90.43	91.19(0.18)	91.63(0.21)	92.24(0.5)	92.93	-0.1	-8	18(1.1)	15	[6]	[22]	[9]	110	136	UT	0.9	HoldLong	(3)	17	9	10	20	2.4,100	41

46	Jan/6	13	93.31	90.43	91.03(0.17)	91.44(0.23)	91.78(0.42)	92.69	-0.2	-8	17(1)	15	[6]	[20]	[11]	110	114	UT	1.3	CloseLong	(5)	14	13	19	20	2.4,100	41
47	Jan/6	12	93.31	90.43	90.88(0.14)	91.23(0.26)	91.4(0.26)	92.33	-0.2	-8	16(1.6)	10	[5]	[15]	[12]	105	83	RG	1.4	SmallShort	(6)	9	15	29	20	2.2,100	41
48	Jan/6	11	93.31	90.43	90.75(0.12)	90.99(0.13)	91.16(0.13)	91.91	-0.3	-8	14(0.5)	-0	[4]	[8]	[14]	81	41	RG	1.3	SmallShort	(4)	4	19	27	20	2,81	41
49	Jan/6	10	93.31	90.43	90.64(0.08)	90.87(0.07)	91.04(0.05)	91.39	-0.5	-8	14(0.1)	-10	[3]	[4]	[15]	53	11	RG	0.6	Wait	(3)	2	30	18	20	1.3,70	41
50	Jan/6	9	93.31	90.43	90.57(0.02)	90.81(-0.07)	90.99(-0.13)	90.58	-0.7	-8	14(-0.4)	-40	[1]	[-5]	[-2]	17	-54	DR	-0.7	OpenShort?	(1)	-4	-7	6	-11	0,67	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI