OKE Trading Signals: Hourly Price Prediction

^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)

One month low (close): $63.3700 One month high (close): $70.9300

OKE Daily Change: -2.1% Daily StdDev 1.8% OKE EMA_5_Trend: -0.2% 10Minute StdDev: $0

Latest Price : $68.65(-2.1%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

OKE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	66.7	68.46	(0)	70.56(0.03)	70.18(0.09)	70.96	1.8	14	18(0)	50	[0]	[9]	[34]	-10	67	UR	1.8	SmallShort?	(0)	5	80	29	20	0.6,25	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.56(hourly_sma_10 -0.56%) 68.46(daily_ema_10 -3.52%) 66.7(daily_ema_20 -6%) Resistance Levels:

2	Jan/17	15	66.49	68.03	70.69(-0.03)	70.54(-0.14)	70.12(-0.36)	69.82	1.3	15	18(2.2)	20	[-2]	[-21]	[-10]	-101	-187	RG	-0.7	Wait?	(-3)	-20	-15	-15	-20	-2.1,2	66
3	Jan/17	14	66.49	68.03	70.71(-0.01)	70.64(-0.08)	70.37(-0.4)	70.03	1.4	15	15(0.4)	30	[-1]	[-22]	[-7]	-93	-202	RG	-0.9	SmallLong	(-2)	-23	7	-33	-20	-1.8,2	66
4	Jan/17	13	66.49	68.03	70.72(-0.01)	70.7(-0.1)	70.65(-0.27)	69.93	1.4	15	15(0.5)	15	[-1]	[-15]	[-20]	-96	-175	RG	-1.9	SmallLong	(-1)	-15	-23	-48	-20	-2.1,7	66
5	Jan/17	12	66.49	68.03	70.73(0.03)	70.77(-0.01)	70.84(-0.16)	70.25	1.5	15	15(-1.3)	35	[2]	[-6]	[-19]	-55	-152	DR	-1.6	OpenShort	(1)	-9	-23	-42	-20	-1.3,28	66

6	Jan/17	11	66.49	68.03	70.71(0.06)	70.78(-0.06)	70.95(-0.03)	70.58	1.7	15	16(-2.1)	45	[3]	[1]	[-13]	5	-98	CR	-0.9	HoldShort	(3)	-2	-32	-8	-7	-0.3,62	66
7	Jan/17	10	66.49	68.03	70.67(0.13)	70.82(-0.01)	70.97(0.1)	71.05	1.8	15	18(-2.8)	50	[7]	[10]	[-6]	49	-70	CR	0.2	HoldShort	(4)	6	-28	6	20	0.9,76	66
8	Jan/17	9	66.49	68.03	70.58(0.14)	70.83(0.06)	70.9(0.21)	71.46	2	15	21(-0.5)	50	[8]	[19]	[20]	71	18	UT	1.1	OpenLong?	(8)	12	44	12	20	1.7,78	66
9	Jan/13	15	66.2	67.59	70.48(0.07)	70.79(-0.01)	70.75(0.07)	70.82	1.9	13	21(-1.5)	50	[4]	[8]	[1]	29	-9	UT	0.1	OpenLong?	(5)	4	3	-2	7	0.6,64	73
10	Jan/13	14	66.2	67.59	70.43(0.11)	70.8(-0.03)	70.7(0.14)	70.78	1.9	13	23(-2.8)	50	[6]	[12]	[1]	31	-36	UT	0.1	OpenLong	(4)	8	3	0	4	0.6,66	73

11	Jan/13	13	66.2	67.59	70.35(0.13)	70.82(-0.01)	70.6(-0.1)	70.73	1.9	13	26(-2.5)	50	[7]	[-1]	[-1]	34	-125	DR	0.2	OpenShort	(5)	-6	-0	-0	-8	0.6,69	73
12	Jan/13	12	66.2	67.59	70.26(0.13)	70.83(0.06)	70.67(-0.11)	70.74	1.9	13	28(-2.2)	50	[7]	[1]	[-1]	36	-108	CR	0.1	HoldShort	(6)	-6	2	-3	-18	0.7,68	73
13	Jan/13	11	66.2	67.59	70.17(0.16)	70.79(0.07)	70.75(-0.11)	70.71	1.9	13	30(-2.9)	50	[9]	[1]	[-0]	30	-130	UT	-0.1	OpenLong	(7)	-6	13	-16	-20	0.7,62	73
14	Jan/13	10	66.2	67.59	70.06(0.2)	70.74(0.08)	70.83(-0.08)	70.52	1.8	13	33(-5.1)	50	[11]	[4]	[-1]	35	-177	CR	-0.4	HoldShort	(7)	-4	13	-17	-20	0.6,70	73
15	Jan/13	9	66.2	67.59	69.92(0.17)	70.68(0.06)	70.89(-0.21)	70.34	1.7	13	38(-4.4)	45	[9]	[-4]	[-23]	45	-191	DR	-0.6	OpenShort?	(9)	-12	-49	-14	-20	0.5,82	73

16	Jan/12	15	65.96	67.07	69.8(0.17)	70.64(0.17)	71.04(0.06)	71.04	2.4	12	43(-4.6)	50	[9]	[14]	[-3]	78	4	CR	0	OpenShort?	(12)	3	-8	-3	3	1.2,98	68
17	Jan/12	14	65.96	67.07	69.68(0.24)	70.52(0.26)	71(0.24)	71.16	2.4	12	47(-1.2)	50	[13]	[27]	[2]	86	14	UT	0.2	HoldLong	(10)	13	5	-3	10	1.5,98	68
18	Jan/12	13	65.96	67.07	69.51(0.26)	70.34(0.24)	70.83(0.27)	71.08	2.4	12	48(-0.3)	50	[14]	[28]	[6]	86	20	UT	0.2	HoldLong	(13)	14	13	-3	20	1.5,98	68
19	Jan/12	12	65.96	67.07	69.33(0.25)	70.17(0.14)	70.64(0.23)	70.89	2.3	12	49(-0.9)	50	[13]	[24]	[0]	86	20	UT	0.2	HoldLong	(12)	12	-9	-1	20	1.5,98	68
20	Jan/12	11	65.96	67.07	69.16(0.26)	70.07(0.3)	70.48(0.36)	71.02	2.4	12	50(1.7)	50	[14]	[35]	[8]	95	84	UT	0.5	OpenLong	(13)	19	14	2	20	1.8,100	68

21	Jan/12	10	65.96	67.07	68.98(0.22)	69.86(0.24)	70.23(0.29)	70.82	2.3	12	48(2.5)	50	[12]	[29]	[14]	95	109	UT	0.6	OpenLong	(13)	16	33	2	20	1.8,100	68
22	Jan/12	9	65.96	67.07	68.83(0.2)	69.69(0.22)	70.03(0.27)	70.35	2.1	12	45(1.2)	50	[11]	[27]	[7]	90	75	UT	0.3	OpenLong?	(10)	14	15	2	20	1.6,100	68
23	Jan/11	15	65.73	66.41	68.69(0.22)	69.54(0.23)	69.84(0.19)	70.14	2.5	9	44(-8.4)	50	[12]	[22]	[4]	88	20	UT	0.3	HoldLong?	(9)	10	8	2	14	1.5,100	70
24	Jan/11	14	65.73	66.41	68.54(0.23)	69.38(0.3)	69.71(0.07)	70.02	2.4	9	53(-1.3)	50	[12]	[18]	[4]	90	-15	UT	0.3	HoldLong	(11)	4	8	5	-1	1.6,100	70
25	Jan/11	13	65.73	66.41	68.38(0.25)	69.17(0.3)	69.66(0.24)	69.9	2.3	9	54(-0.8)	50	[13]	[27]	[4]	85	12	UT	0.3	HoldLong	(12)	13	10	-0	7	1.6,95	70

26	Jan/11	12	65.73	66.41	68.21(0.26)	68.96(0.17)	69.49(0.22)	69.76	2.3	9	55(-0.5)	50	[14]	[23]	[11]	81	3	UT	0.3	HoldLong	(12)	12	25	-7	20	1.6,91	70
27	Jan/11	11	65.73	66.41	68.03(0.21)	68.84(0.23)	69.34(0.13)	69.4	2.1	9	55(-1.2)	50	[11]	[19]	[-3]	76	4	CR	0.1	OpenShort	(12)	7	-6	-6	1	1.4,91	70
28	Jan/11	10	65.73	66.41	67.89(0.22)	68.68(0.29)	69.25(0.3)	69.48	2.1	9	56(2.8)	50	[12]	[30]	[-5]	86	71	CR	0.2	OpenShort	(12)	16	-21	-3	20	1.6,96	70
29	Jan/11	9	65.73	66.41	67.74(0.22)	68.48(0.32)	69.04(0.52)	69.77	2.3	9	54(4.8)	50	[12]	[43]	[22]	103	202	UT	0.8	HoldLong?	(12)	28	49	7	20	2.1,100	70
30	Jan/10	15	65.49	65.96	67.59(0.22)	68.26(0.25)	68.68(0.38)	69.08	2.4	9	49(-8.7)	50	[12]	[33]	[6]	93	83	UT	0.5	HoldLong?	(9)	20	6	9	20	1.7,100	69

31	Jan/10	14	65.49	65.96	67.44(0.31)	68.09(0.16)	68.42(0.1)	69	2.4	9	58(-7.2)	50	[17]	[17]	[9]	94	-84	UT	0.7	HoldLong	(11)	5	8	14	20	1.8,99	69
32	Jan/10	13	65.49	65.96	67.23(0.31)	67.98(0.22)	68.35(0.37)	68.89	2.3	9	65(-4)	50	[17]	[33]	[14]	81	11	UT	0.6	HoldLong	(15)	20	25	6	20	1.7,88	69
33	Jan/10	12	65.49	65.96	67.02(0.27)	67.83(0.19)	68.1(0.27)	68.54	2.1	9	69(-2.5)	50	[15]	[26]	[17]	65	8	UT	0.4	OpenLong	(15)	15	48	-8	20	1.5,77	69
34	Jan/10	11	65.49	65.96	66.84(0.24)	67.7(0.18)	67.92(0.12)	67.88	1.6	9	71(-5.6)	50	[13]	[18]	[-1]	53	-71	CR	-0	HoldShort	(12)	7	5	-6	-20	1,78	69
35	Jan/10	10	65.49	65.96	66.68(0.24)	67.58(0.16)	67.84(0.06)	67.81	1.6	9	77(-6.5)	50	[13]	[14]	[-21]	62	-77	CR	-0	HoldShort	(13)	3	-58	-3	-13	1,87	69

36	Jan/10	9	65.49	65.96	66.52(0.35)	67.47(0.36)	67.8(0.28)	68.62	2.1	9	83(1.9)	50	[19]	[33]	[27]	89	14	UT	0.7	OpenLong?	(17)	15	67	6	20	1.7,96	69
37	Jan/9	15	65.19	65.55	66.29(0.26)	67.23(0.21)	67.61(0.06)	67.7	2.1	6	81(-22.4)	50	[14]	[15]	[1]	70	-59	UT	0.1	OpenLong?	(13)	3	3	-3	3	1.2,90	60
38	Jan/9	14	65.19	65.55	66.12(0.26)	67.09(0.15)	67.57(0.15)	67.66	2.1	6	104(-0.8)	50	[14]	[18]	[7]	72	-11	UT	0.1	OpenLong	(13)	8	18	-8	20	1.3,89	60
39	Jan/9	13	65.19	65.55	65.95(0.23)	66.99(0.1)	67.47(0.21)	67.42	1.9	6	105(-0.1)	50	[12]	[19]	[1]	71	28	UT	-0	OpenLong	(12)	11	0	-8	20	1.2,91	60
40	Jan/9	12	65.19	65.55	65.8(0.2)	66.92(0.19)	67.33(0.27)	67.41	1.9	6	105(3.4)	50	[11]	[25]	[-10]	78	97	CR	0.1	OpenShort	(12)	14	-32	-4	10	1.3,95	60

41	Jan/9	11	65.19	65.55	65.67(0.23)	66.79(0.45)	67.15(0.45)	67.85	2.3	6	101(8.1)	50	[12]	[41]	[10]	95	204	UT	0.6	OpenLong	(13)	24	23	5	13	1.8,100	60
42	Jan/9	10	65.19	65.55	65.52(0.24)	66.49(0.44)	66.85(0.41)	67.53	2	6	93(7.8)	50	[13]	[39]	[12]	94	159	UT	0.6	OpenLong	(10)	22	26	7	20	1.8,99	60
43	Jan/9	9	65.19	65.55	65.36(0.25)	66.2(0.33)	66.58(0.12)	67.17	1.7	6	85(2.5)	50	[13]	[21]	[15]	91	41	UT	0.6	OpenLong?	(10)	6	37	5	20	1.8,96	60
44	Jan/6	15	65	65.18	65.2(0.23)	65.98(0.32)	66.5(-0.02)	66.67	1.5	4	83(-5.9)	50	[12]	[12]	[4]	79	-25	UT	0.2	HoldLong?	(11)	-1	11	-2	7	1.5,91	57
45	Jan/6	14	65	65.18	65.05(0.22)	65.77(0.32)	66.51(0.11)	66.52	1.4	4	89(1.5)	50	[12]	[18]	[3]	74	22	UT	0	OpenLong	(11)	6	13	-11	7	1.5,86	57

46	Jan/6	13	65	65.18	64.91(0.22)	65.56(0.32)	66.44(0.47)	66.35	1.2	4	87(1.3)	50	[12]	[38]	[-1]	76	110	CR	-0.1	OpenShort	(11)	25	1	-14	15	1.5,88	57
47	Jan/6	12	65	65.18	64.77(0.19)	65.35(0.29)	66.13(0.47)	66.33	1.2	4	86(4.9)	50	[10]	[36]	[-6]	86	160	CR	0.2	OpenShort	(11)	25	-23	-11	20	1.7,93	57
48	Jan/6	11	65	65.18	64.65(0.19)	65.16(0.37)	65.82(0.55)	66.64	1.5	4	81(12.1)	50	[10]	[43]	[11]	107	253	UT	0.9	HoldLong	(11)	29	-6	36	20	2.3,99	57
49	Jan/6	10	65	65.18	64.53(0.16)	64.92(0.37)	65.46(0.66)	66.73	1.6	4	69(17.5)	50	[9]	[48]	[30]	119	344	UT	1.7	HoldLong	(9)	35	42	40	20	2.9,96	57
50	Jan/6	9	65	65.18	64.43(0.08)	64.68(0.22)	65.03(0.56)	66.17	1.1	4	52(11.9)	50	[4]	[38]	[51]	120	335	UT	2	HoldLong?	(6)	30	106	40	20	3.1,92	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI