|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $108.0400 One month high (close): $123.0600
NBIX Daily Change: 0.1% Daily StdDev 2.36% NBIX EMA_5_Trend: -0.21% 10Minute StdDev: $0.4065
Latest Price : $108.59(0.1%) | Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($0.8) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($1.1) Tue. Jan 10, 2023($2.8)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 116.13 | 112.66 | 109.06(-0.09) | 108.69(-0.11) | 108.45(-0.13) | 108.24 | -1.3 | | -14 | 9(0.2) | -50 | [-4] | [-13] | [-7] | -78 | -33 | DT | -0.4 | HoldShort? | | (-4) | -6 | -21 | 4 | -9 | -1.6,12 | 31 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.25%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.69(hourly_sma_10 0.42%) 109.06(hourly_sma_20 0.76%) 112.66(daily_ema_10 4.08%) 116.13(daily_ema_20 7.29%)
|
| | | 2 | Jan/17 | 15 | 116.6 | 113.81 | 109.16(-0.03) | 108.81(-0.03) | 108.59(-0.09) | 108.67 | -1.4 | | -12 | 8(-0.2) | -50 | [-1] | [-9] | [2] | -63 | -32 | DP | 0.2 | OpenShort? | | (-3) | -4 | 5 | 6 | -3 | -1,12 | 29 | | 3 | Jan/17 | 14 | 116.6 | 113.81 | 109.19(-0.04) | 108.84(-0.06) | 108.69(-0.14) | 108.57 | -1.4 | | -12 | 9(0.3) | -50 | [-2] | [-12] | [0] | -78 | -56 | DT | -0.3 | HoldShort | | (-2) | -6 | 7 | -8 | -6 | -1.3,5 | 29 | | 4 | Jan/17 | 13 | 116.6 | 113.81 | 109.23(-0.05) | 108.9(-0.09) | 108.84(-0.07) | 108.43 | -1.5 | | -12 | 8(0.7) | -50 | [-2] | [-10] | [-5] | -89 | -43 | DT | -0.9 | HoldShort | | (-3) | -3 | -3 | -20 | -8 | -1.7,4 | 29 | | 5 | Jan/17 | 12 | 116.6 | 113.81 | 109.28(-0.06) | 109(-0.08) | 108.92(-0.02) | 108.5 | -1.4 | | -12 | 8(0.3) | -50 | [-3] | [-7] | [-8] | -81 | -25 | DT | -1 | HoldShort | | (-3) | -1 | -12 | -17 | -14 | -1.9,17 | 29 | | | | |
| 6 | Jan/17 | 11 | 116.6 | 113.81 | 109.35(-0.05) | 109.09(-0.04) | 108.94(-0.1) | 108.76 | -1.4 | | -12 | 7(0.3) | -50 | [-2] | [-10] | [-6] | -53 | -28 | DT | -0.4 | OpenShort | | (-3) | -4 | -19 | 9 | -18 | -1.5,35 | 29 | | 7 | Jan/17 | 10 | 116.6 | 113.81 | 109.4(-0.01) | 109.13(-0.01) | 109.05(0.05) | 109.18 | -1.3 | | -12 | 7(0.1) | -50 | [-0] | [-2] | [1] | -29 | -3 | DP | 0.3 | OpenShort | | (-2) | 2 | -9 | 17 | 9 | -0.6,36 | 29 | | 8 | Jan/17 | 9 | 116.6 | 113.81 | 109.4(0) | 109.14(-0.03) | 109(0.04) | 109.38 | -1.3 | | -12 | 7(0) | -30 | [0] | [-3] | [12] | -31 | 8 | DP | 1 | OpenShort? | | (0) | 2 | 28 | 6 | 17 | -0.1,22 | 29 | | 9 | Jan/13 | 15 | 117.04 | 114.9 | 109.41(0.05) | 109.17(-0.1) | 108.96(-0.09) | 108.78 | -1.6 | | -11 | 7(-3.4) | -45 | [2] | [-10] | [1] | -80 | -121 | RG | -0.5 | Wait? | | (-2) | -4 | 8 | -7 | -1 | -1.6,10 | 27 | | 10 | Jan/13 | 14 | 117.04 | 114.9 | 109.36(-0.05) | 109.28(-0.13) | 109.06(-0.16) | 108.61 | -1.7 | | -11 | 10(0.6) | -50 | [-2] | [-14] | [-14] | -79 | -62 | DT | -0.9 | HoldShort | | (3) | -7 | -28 | -18 | -17 | -1.4,6 | 27 | | | | |
| 11 | Jan/13 | 13 | 117.04 | 114.9 | 109.41(-0.04) | 109.42(-0.07) | 109.24(0.03) | 109.2 | -1.5 | | -11 | 10(-0.4) | -50 | [-2] | [-5] | [1] | -49 | 19 | DP | -0.1 | OpenShort | | (-1) | 1 | 9 | -14 | 3 | -0.4,11 | 27 | | 12 | Jan/13 | 12 | 117.04 | 114.9 | 109.45(-0.05) | 109.5(-0.04) | 109.21(-0.07) | 109.01 | -1.6 | | -11 | 10(-0.2) | -50 | [-2] | [-9] | [-8] | -59 | -13 | DT | -0.4 | OpenShort | | (-3) | -3 | -9 | -20 | -20 | -0.9,14 | 27 | | 13 | Jan/13 | 11 | 117.04 | 114.9 | 109.51(-0.04) | 109.54(-0.01) | 109.29(-0.07) | 109.21 | -1.5 | | -11 | 10(-0.1) | -50 | [-2] | [-8] | [-5] | -26 | -11 | DT | -0.2 | OpenShort | | (-3) | -3 | -6 | -7 | -16 | -0.6,39 | 27 | | 14 | Jan/13 | 10 | 117.04 | 114.9 | 109.55(-0.05) | 109.54(0) | 109.37(-0.11) | 109.34 | -1.5 | | -11 | 10(-0.7) | -50 | [-2] | [-10] | [-5] | -6 | -1 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | -9 | -16 | -0.4,54 | 27 | | 15 | Jan/13 | 9 | 117.04 | 114.9 | 109.6(-0.02) | 109.55(-0.05) | 109.49(-0.1) | 109.48 | -1.5 | | -11 | 11(0) | -50 | [-1] | [-10] | [5] | 1 | -16 | DP | -0 | OpenShort? | | (-3) | -4 | 19 | -14 | 5 | -0.2,56 | 27 | | | | |
| 16 | Jan/12 | 15 | 117.58 | 116.05 | 109.62(0.07) | 109.6(-0.07) | 109.6(-0.18) | 109.07 | -1.8 | | -9 | 11(-4.3) | -50 | [3] | [-12] | [-8] | -6 | -144 | DR | -0.9 | OpenShort? | | (-2) | -8 | -9 | -19 | -20 | -1,69 | 32 | | 17 | Jan/12 | 14 | 117.58 | 116.05 | 109.54(0.06) | 109.68(-0.01) | 109.8(0.01) | 109.27 | -1.8 | | -9 | 15(-1.7) | -50 | [3] | [-3] | [-10] | 20 | -67 | DR | -0.7 | OpenShort | | (4) | 0 | -21 | -9 | -20 | -0.4,80 | 32 | | 18 | Jan/12 | 13 | 117.58 | 116.05 | 109.47(0.02) | 109.69(0.03) | 109.79(0.05) | 109.72 | -1.7 | | -9 | 17(0) | -45 | [1] | [-1] | [-4] | 44 | 14 | DR | -0.1 | OpenShort | | (5) | 2 | -12 | 2 | -2 | 0.3,86 | 32 | | 19 | Jan/12 | 12 | 117.58 | 116.05 | 109.45(0.05) | 109.66(0.21) | 109.73(0.11) | 109.97 | -1.6 | | -9 | 17(0) | -30 | [2] | [5] | [1] | 51 | 30 | RG | 0.3 | Wait | | (2) | 5 | 0 | 15 | -20 | 0.6,86 | 32 | | 20 | Jan/12 | 11 | 117.58 | 116.05 | 109.39(-0.01) | 109.43(0.03) | 109.61(-0.01) | 109.97 | -1.6 | | -9 | 17(-0.3) | -45 | [-0] | [-4] | [3] | 47 | 56 | DP | 0.4 | OpenShort | | (3) | -0 | -3 | 11 | 20 | 0.7,79 | 32 | | | | |
| 21 | Jan/12 | 10 | 117.58 | 116.05 | 109.4(-0.08) | 109.43(0) | 109.62(0.06) | 110.03 | -1.6 | | -9 | 17(-3.1) | -35 | [-3] | [-2] | [16] | 39 | 136 | DP | 0.5 | OpenShort | | (-1) | 3 | 35 | 7 | 20 | 0.8,69 | 32 | | 22 | Jan/12 | 9 | 117.58 | 116.05 | 109.49(-0.14) | 109.4(-0.06) | 109.55(-0.01) | 109.29 | -1.8 | | -9 | 20(-4.3) | -50 | [-6] | [-7] | [-1] | 7 | 91 | DT | -0.3 | OpenShort? | | (-6) | -0 | -5 | -2 | 6 | -0.2,62 | 32 | | 23 | Jan/11 | 15 | 118.12 | 117.08 | 109.64(-0.17) | 109.47(-0.07) | 109.56(-0.04) | 109.39 | -2 | | -7 | 25(-7) | -50 | [-7] | [-9] | [2] | 15 | 109 | DP | -0.1 | OpenShort? | | (-8) | -2 | 0 | 7 | 5 | -0.2,70 | 36 | | 24 | Jan/11 | 14 | 118.12 | 117.08 | 109.83(-0.62) | 109.55(-0.09) | 109.6(0.33) | 109.39 | -2 | | -7 | 32(-43.5) | -50 | [-26] | [2] | [-5] | 17 | 526 | RG | -0.2 | Wait | | (-8) | 14 | -24 | 15 | 11 | -0.3,74 | 36 | | 25 | Jan/11 | 13 | 118.12 | 117.08 | 110.51(-0.59) | 109.65(0.01) | 109.24(0.05) | 109.91 | -1.9 | | -7 | 75(-23.7) | -50 | [-24] | [-8] | [6] | 12 | 436 | DP | 0.2 | OpenShort | | (-32) | 2 | 5 | 19 | 16 | -0.2,67 | 36 | | | | |
| 26 | Jan/11 | 12 | 118.12 | 117.08 | 111.17(-0.61) | 109.64(0.22) | 109.19(-0.04) | 109.8 | -2 | | -7 | 99(-17.9) | -50 | [-25] | [-7] | [6] | -5 | 364 | DP | 0.1 | OpenShort | | (-32) | -2 | 18 | 19 | -20 | -0.3,53 | 36 | | 27 | Jan/11 | 11 | 118.12 | 117.08 | 111.85(-0.64) | 109.4(0.13) | 109.23(-0.15) | 109.41 | -2 | | -7 | 117(-13.9) | -50 | [-26] | [-14] | [-2] | -27 | 266 | DT | 0 | OpenShort | | (-34) | -6 | -1 | 6 | -20 | -0.5,36 | 36 | | 28 | Jan/11 | 10 | 118.12 | 117.08 | 112.57(-0.65) | 109.26(0.04) | 109.39(-0.06) | 109.43 | -2 | | -7 | 131(-12.4) | -35 | [-27] | [-12] | [28] | -44 | 233 | DP | 0 | OpenShort | | (-34) | -3 | 82 | 3 | 6 | -0.6,21 | 36 | | 29 | Jan/11 | 9 | 118.12 | 117.08 | 113.31(-0.74) | 109.22(-0.12) | 109.46(-0.54) | 107.72 | -2.4 | | -7 | 143(-6.6) | -50 | [-31] | [-36] | [-35] | -61 | -3 | DT | -0.3 | OpenShort? | | (-40) | -22 | -86 | -3 | -20 | -0.9,12 | 36 | | 30 | Jan/10 | 15 | 118.65 | 118.05 | 114.15(-0.59) | 109.35(-0.05) | 110.05(-0.05) | 109.56 | -2.4 | | -6 | 150(-24.1) | -50 | [-24] | [-13] | [-5] | -44 | 66 | DT | -0.1 | OpenShort? | | (-34) | -2 | -24 | 4 | 20 | -0.7,24 | 40 | | | | |
| 31 | Jan/10 | 14 | 118.65 | 118.05 | 114.83(-0.51) | 109.41(-0.16) | 110.11(0.49) | 110.08 | -2.3 | | -6 | 174(-2.4) | -50 | [-21] | [7] | [6] | -52 | 101 | UR | -0 | SmallShort | | (-31) | 20 | -4 | 4 | 20 | -0.7,16 | 40 | | 32 | Jan/10 | 13 | 118.65 | 118.05 | 115.42(-0.51) | 109.58(-0.21) | 109.57(0.41) | 110.17 | -2.2 | | -6 | 176(-0.8) | -45 | [-21] | [3] | [11] | -53 | 43 | UR | 0.1 | SmallShort | | (-28) | 17 | 8 | 7 | 20 | -0.8,17 | 40 | | 33 | Jan/10 | 12 | 118.65 | 118.05 | 116.01(-0.5) | 109.81(-0.27) | 109.12(0.12) | 109.99 | -2.3 | | -6 | 177(1.5) | -50 | [-21] | [-10] | [-1] | -57 | -91 | DT | 0.1 | OpenShort | | (-28) | 5 | -22 | 11 | 20 | -0.9,16 | 40 | | 34 | Jan/10 | 11 | 118.65 | 118.05 | 116.59(-0.45) | 110.11(-1.11) | 108.99(0.35) | 110.47 | -2.2 | | -6 | 176(1.8) | -20 | [-19] | [-17] | [35] | -63 | -87 | DP | 0.2 | OpenShort | | (-26) | 15 | 33 | 10 | 20 | -0.9,10 | 40 | | 35 | Jan/10 | 10 | 118.65 | 118.05 | 117.12(-0.47) | 111.35(-1.19) | 108.61(-0.06) | 109.77 | -2.3 | | -6 | 174(4.7) | -10 | [-19] | [-36] | [51] | -74 | -263 | DP | 0.2 | OpenShort | | (-26) | -3 | 109 | 7 | 20 | -1.1,4 | 40 | | | | |
| 36 | Jan/10 | 9 | 118.65 | 118.05 | 117.67(-0.58) | 112.69(-1.41) | 108.68(-0.82) | 107.49 | -3 | | -6 | 169(11) | -50 | [-24] | [-73] | [-8] | -89 | -568 | DT | -0.2 | OpenShort? | | (-30) | -34 | -21 | 5 | -20 | -1.6,1 | 40 | | 37 | Jan/9 | 15 | 119.08 | 119.19 | 118.36(-0.6) | 114.3(-1.37) | 109.58(-0.85) | 107.92 | -3.6 | | -7 | 158(-17.3) | -50 | [-25] | [-75] | [-29] | -92 | -568 | DT | -0.3 | HoldShort? | | (-30) | -35 | -62 | 5 | -20 | -1.7,1 | 39 | | 38 | Jan/9 | 14 | 119.08 | 119.19 | 119.08(-0.47) | 115.89(-1.29) | 110.52(-0.64) | 109.24 | -3.1 | | -7 | 175(15.2) | -50 | [-19] | [-64] | [-3] | -94 | -580 | DT | -0.2 | OpenShort | | (-29) | -26 | 22 | 5 | -20 | -1.8,1 | 39 | | 39 | Jan/9 | 13 | 119.08 | 119.19 | 119.64(-0.5) | 117.41(-1.3) | 111.23(-2.54) | 108.78 | -3.3 | | -7 | 160(21.3) | -50 | [-21] | [-143] | [-42] | -105 | -1019 | DT | -0.5 | HoldShort | | (-27) | -105 | -64 | -2 | -20 | -2.2,0 | 39 | | 40 | Jan/9 | 12 | 119.08 | 119.19 | 120.24(-0.44) | 118.96(-1.07) | 114.13(-2.21) | 110.15 | -2.8 | | -7 | 139(20.9) | -50 | [-18] | [-124] | [-51] | -108 | -930 | DT | -0.9 | HoldShort | | (-24) | -91 | -77 | -6 | -20 | -2.3,0 | 39 | | | | |
| 41 | Jan/9 | 11 | 119.08 | 119.19 | 120.77(-0.37) | 120.25(-0.83) | 116.71(-1.93) | 111.84 | -2.3 | | -7 | 118(19.2) | -50 | [-15] | [-107] | [-44] | -110 | -832 | DT | -1.3 | HoldShort | | (-20) | -80 | -30 | -50 | -20 | -2.4,0 | 39 | | 42 | Jan/9 | 10 | 119.08 | 119.19 | 121.22(-0.3) | 121.26(-0.68) | 119.01(-1.66) | 112.49 | -2.1 | | -7 | 99(16) | -50 | [-12] | [-92] | [-41] | -98 | -814 | DT | -2.1 | OpenShort | | (-19) | -69 | -15 | -49 | -20 | -2.8,22 | 39 | | 43 | Jan/9 | 9 | 119.08 | 119.19 | 121.58(-0.39) | 122.09(-0.8) | 121.02(-2.09) | 112.83 | -2 | | -7 | 83(42.7) | -50 | [-16] | [-113] | [-183] | -91 | -827 | DT | -3.2 | OpenShort? | | (-17) | -86 | -431 | -53 | -20 | -3.4,44 | 39 | | 44 | Jan/6 | 15 | 119.78 | 120.73 | 122.05(0.11) | 123.07(0.15) | 123.6(-0.15) | 123.18 | 1.9 | | 4 | 40(-29.7) | 25 | [5] | [-1] | [-4] | 41 | -29 | DR | -0.3 | OpenShort? | | (5) | -6 | 3 | -14 | -20 | 0.9,68 | 71 | | 45 | Jan/6 | 14 | 119.78 | 120.73 | 121.91(0.12) | 122.88(0.19) | 123.79(-0.01) | 123.12 | 1.8 | | 4 | 70(-2.5) | 20 | [6] | [7] | [-10] | 49 | -25 | CR | -0.5 | HoldShort | | (6) | -1 | -14 | -20 | -20 | 1,74 | 71 | | | | |
| 46 | Jan/6 | 13 | 119.78 | 120.73 | 121.76(0.17) | 122.65(0.18) | 123.8(0.23) | 123.47 | 2 | | 4 | 72(-2.1) | 50 | [9] | [20] | [-5] | 68 | 23 | CR | -0.3 | HoldShort | | (8) | 12 | -11 | -15 | 10 | 1.3,85 | 71 | | 47 | Jan/6 | 12 | 119.78 | 120.73 | 121.55(0.19) | 122.43(0.14) | 123.52(0.3) | 123.73 | 2.2 | | 4 | 74(0.4) | 50 | [10] | [23] | [-8] | 84 | 61 | CR | 0.2 | OpenShort | | (10) | 16 | -31 | -5 | 20 | 1.6,94 | 71 | | 48 | Jan/6 | 11 | 119.78 | 120.73 | 121.32(0.24) | 122.26(0.33) | 123.15(0.51) | 124.49 | 2.6 | | 4 | 74(6.8) | 50 | [13] | [40] | [15] | 110 | 143 | UT | 1 | HoldLong | | (12) | 27 | 13 | 37 | 20 | 2.4,100 | 71 | | 49 | Jan/6 | 10 | 119.78 | 120.73 | 121.03(0.2) | 121.86(0.26) | 122.53(0.43) | 124.17 | 2.4 | | 4 | 67(6) | 50 | [11] | [33] | [26] | 114 | 164 | UT | 1.3 | HoldLong | | (11) | 23 | 43 | 38 | 20 | 2.6,99 | 71 | | 50 | Jan/6 | 9 | 119.78 | 120.73 | 120.79(0.21) | 121.54(0.21) | 122.01(0.42) | 123.14 | 1.8 | | 4 | 61(2) | 50 | [11] | [31] | [25] | 100 | 81 | UT | 1 | HoldLong? | | (9) | 22 | 46 | 33 | 20 | 2.1,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|