IWD Trading Signals: Hourly Price Prediction

^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

IWD Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Value ETF)

One month low (close): $149.1500 One month high (close): $158.4800

IWD Daily Change: -1.78% Daily StdDev 1.19% IWD EMA_5_Trend: -0.13% 10Minute StdDev: $0.976

Latest Price : $154.91(-1.78%)

Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1.5) Wed. Jan 18, 2023($1.1) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.5) Thu. Jan 12, 2023($0.9) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.6)

IWD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.5

Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	153.52	155.91	157.94(0.01)	(0)	157.91(0.01)	157.99	1.6	12	13(-0.3)	50	[1]	[2]	[2]	15	-8	UT	0.2	OpenLong?	(1)	1	7	-2	-3	0.1,62	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 155.91(daily_ema_10 -1.32%) 153.52(daily_ema_20 -2.83%) Resistance Levels:

2	Jan/17	15	153.29	155.63	157.92(0.03)	(0)	157.9(-0.07)	157.84	1.6	13	13(-2.1)	50	[3]	[-3]	[-4]	13	-66	DR	-0.2	OpenShort?	(1)	-6	-6	-4	-10	-0.2,68	70
3	Jan/17	14	153.29	155.63	157.87(0.03)	158.06(0.03)	158.01(-0.03)	157.99	1.6	13	16(-1)	50	[3]	[2]	[-1]	25	-36	CR	-0	HoldShort	(3)	-3	1	-5	-8	0.3,67	70
4	Jan/17	13	153.29	155.63	157.82(0.03)	158.01(0.03)	158.05(-0.06)	157.98	1.6	13	17(-1.4)	50	[3]	[-1]	[-2]	22	-45	DR	-0.1	OpenShort	(2)	-5	7	-18	-11	0.3,64	70
5	Jan/17	12	153.29	155.63	157.77(0.04)	157.96(0.06)	158.14(-0.04)	157.82	1.6	13	18(-1.5)	50	[3]	[2]	[-4]	26	-60	CR	-0.6	HoldShort	(2)	-3	-1	-15	-15	0.1,73	70

6	Jan/17	11	153.29	155.63	157.71(0.04)	157.87(-0.01)	158.21(-0.01)	157.85	1.6	13	19(-2)	50	[3]	[2]	[-10]	40	-40	CR	-0.6	HoldShort	(3)	-1	-24	-12	-1	0.3,82	70
7	Jan/17	10	153.29	155.63	157.65(0.06)	157.87(0)	158.23(0.08)	158.37	1.8	13	21(-1.1)	50	[5]	[11]	[5]	75	2	UT	0.2	HoldLong	(4)	7	6	6	20	1.2,95	70
8	Jan/17	9	153.29	155.63	157.55(0.06)	157.87(0)	158.11(0.09)	158.23	1.7	13	23(-0.9)	50	[5]	[11]	[-0]	70	-5	UT	0.2	OpenLong?	(4)	8	-9	10	17	1.1,92	70
9	Jan/13	15	152.98	155.03	157.46(0.06)	157.88(0.01)	157.97(0.12)	158.44	1.9	11	23(0.3)	50	[5]	[15]	[8]	75	25	UT	0.7	HoldLong?	(5)	10	13	15	18	1.5,87	75
10	Jan/13	14	152.98	155.03	157.37(0.08)	157.86(0.03)	157.78(0.17)	158.16	1.8	11	23(-2.3)	50	[7]	[19]	[7]	56	7	UT	0.6	OpenLong	(4)	14	11	14	7	1.2,76	75

11	Jan/13	13	152.98	155.03	157.24(0.07)	157.81(0.02)	157.52(-0.01)	157.91	1.7	11	25(-2.3)	50	[6]	[4]	[3]	40	-44	UT	0.5	OpenLong	(6)	-1	6	7	2	0.9,67	75
12	Jan/13	12	152.98	155.03	157.13(0.08)	157.78(0.06)	157.53(-0.08)	157.79	1.7	11	28(-2.5)	50	[7]	[0]	[2]	30	-76	UT	0.3	OpenLong	(5)	-7	10	2	-15	0.8,60	75
13	Jan/13	11	152.98	155.03	157.01(0.08)	157.68(0.03)	157.65(-0.09)	157.57	1.6	11	30(-2.6)	50	[7]	[-2]	[-3]	14	-79	DR	-0.1	OpenShort	(6)	-7	4	-20	-11	0.7,46	75
14	Jan/13	10	152.98	155.03	156.89(0.08)	157.63(0.04)	157.79(-0.08)	157.48	1.6	11	33(-2.6)	50	[7]	[-1]	[4]	20	-76	RG	-0.3	Wait	(6)	-7	27	-23	-13	0.6,55	75
15	Jan/13	9	152.98	155.03	156.76(0.06)	157.63(0)	157.92(-0.11)	156.89	1.4	11	35(-2.8)	35	[5]	[-5]	[-22]	23	-92	DR	-1	OpenShort?	(4)	-9	-47	-24	-20	0.1,70	75

16	Jan/12	15	152.76	154.37	156.67(0.1)	157.56(0.08)	158.1(0.03)	157.94	2	9	38(-5.9)	50	[8]	[11]	[-8]	73	-28	CR	-0.1	HoldShort?	(7)	3	-19	-10	-2	1.2,93	67
17	Jan/12	14	152.76	154.37	156.52(0.11)	157.43(0.13)	158.05(0.21)	158.35	2.2	9	44(1.5)	50	[9]	[27]	[2]	90	57	UT	0.3	OpenLong	(9)	17	1	0	16	1.6,100	67
18	Jan/12	13	152.76	154.37	156.35(0.09)	157.23(0.13)	157.72(0.17)	158.33	2.2	9	43(3.7)	50	[7]	[23]	[3]	95	78	UT	0.6	OpenLong	(8)	14	4	0	20	1.8,100	67
19	Jan/12	12	152.76	154.37	156.21(0.08)	157.03(0.1)	157.46(0.16)	158.23	2.2	9	39(4.2)	50	[6]	[21]	[13]	103	87	UT	0.8	HoldLong	(7)	13	26	10	20	2.1,100	67
20	Jan/12	11	152.76	154.37	156.09(0.04)	156.88(0.13)	157.21(0.12)	157.66	1.9	9	35(3.2)	50	[3]	[18]	[1]	90	89	UT	0.5	OpenLong	(4)	10	2	0	9	1.8,95	67

21	Jan/12	10	152.76	154.37	156.02(0.03)	156.67(0.12)	157.02(0.13)	157.61	1.9	9	32(2.8)	50	[2]	[19]	[15]	95	103	UT	0.7	OpenLong	(3)	10	40	3	13	2,95	67
22	Jan/12	9	152.76	154.37	155.97(0.01)	156.48(0.09)	156.81(0.04)	156.74	1.6	9	29(0.6)	35	[1]	[10]	[-6]	73	50	CR	-0.1	HoldShort?	(1)	3	-16	-3	-6	1.1,95	67
23	Jan/11	15	152.6	153.55	155.95(0.04)	156.34(0.12)	156.74(0.09)	157.1	2	6	28(-0.9)	50	[3]	[15]	[5]	90	50	UT	0.5	HoldLong?	(2)	7	9	5	9	1.6,100	70
24	Jan/11	14	152.6	153.55	155.89(0.04)	156.15(0.12)	156.6(0.03)	156.89	1.9	6	29(1.6)	50	[3]	[10]	[3]	87	24	UT	0.4	OpenLong	(2)	2	5	6	8	1.5,99	70
25	Jan/11	13	152.6	153.55	155.83(0.04)	155.97(0.13)	156.55(0.14)	156.78	1.8	6	27(1.5)	50	[3]	[19]	[5]	82	54	UT	0.4	OpenLong	(3)	11	9	7	9	1.5,94	70

26	Jan/11	12	152.6	153.55	155.76(0.05)	155.77(0.1)	156.33(0.12)	156.57	1.8	6	26(0.2)	50	[4]	[17]	[5]	75	28	UT	0.4	HoldLong	(3)	10	9	5	14	1.4,90	70
27	Jan/11	11	152.6	153.55	155.68(0.05)	155.61(0.09)	156.14(0.12)	156.39	1.7	6	26(-0.4)	50	[4]	[16]	[5]	70	28	UT	0.4	OpenLong	(4)	10	-1	23	12	1.2,90	70
28	Jan/11	10	152.6	153.55	155.6(0.05)	155.47(0.06)	155.95(0.17)	156.4	1.7	6	26(1)	50	[4]	[19]	[3]	62	42	UT	0.8	OpenLong	(4)	14	-9	24	20	1.4,77	70
29	Jan/11	9	152.6	153.55	155.52(0.08)	155.38(0.05)	155.68(0.19)	156.6	1.8	6	25(-0.9)	50	[6]	[21]	[22]	60	35	UT	1.6	OpenLong?	(4)	15	41	28	20	1.9,62	70
30	Jan/10	15	152.47	152.95	155.4(0.07)	155.3(-0.04)	155.39(0.11)	155.7	1.5	4	26(-9)	50	[6]	[10]	[5]	2	-28	UT	0.5	OpenLong?	(4)	9	4	9	20	0.5,39	69

31	Jan/10	14	152.47	152.95	155.29(0.11)	155.36(-0.07)	155.22(0.09)	155.61	1.5	4	35(-11.3)	50	[9]	[8]	[6]	-10	-77	UT	0.5	OpenLong	(6)	7	9	2	20	0.4,30	69
32	Jan/10	13	152.47	152.95	155.12(0.09)	155.47(-0.05)	155.08(0.06)	155.41	1.4	4	46(-6.5)	50	[7]	[6]	[4]	-23	-63	UT	0.3	OpenLong	(7)	5	11	-4	8	0.3,20	69
33	Jan/10	12	152.47	152.95	154.98(0.09)	155.55(-0.04)	154.99(-0.05)	155.17	1.3	4	53(-6.6)	50	[7]	[-2]	[-1]	-26	-103	DR	0.2	OpenShort	(6)	-4	6	-13	-8	0.2,19	69
34	Jan/10	11	152.47	152.95	154.84(0.1)	155.62(-0.04)	155.07(-0.09)	155.05	1.2	4	59(-6.4)	50	[8]	[-5]	[-1]	-16	-126	DR	-0	OpenShort	(6)	-7	9	-15	-14	0.2,29	69
35	Jan/10	10	152.47	152.95	154.69(0.1)	155.68(-0.04)	155.21(-0.19)	154.87	1.1	4	66(-6.1)	40	[8]	[-13]	[-7]	-11	-154	DR	-0.2	OpenShort	(6)	-15	-2	-21	-20	0.1,37	69

36	Jan/10	9	152.47	152.95	154.54(0.09)	155.68(0)	155.5(-0.22)	154.92	1.2	4	72(-4.3)	25	[7]	[-14]	[-7]	13	-141	DR	-0.4	OpenShort?	(7)	-18	-2	-18	-20	0.3,55	69
37	Jan/9	15	152.33	152.48	154.4(0.1)	155.74(0.01)	155.85(-0.18)	154.97	1.3	2	76(-5.2)	10	[8]	[-10]	[-15]	28	-121	DR	-0.6	OpenShort?	(7)	-14	-26	-18	-20	0.4,68	63
38	Jan/9	14	152.33	152.48	154.25(0.08)	155.73(0.04)	156.13(-0.04)	155.55	1.6	2	81(0.6)	15	[6]	[2]	[-7]	52	-19	CR	-0.3	HoldShort	(9)	-3	-11	-14	-17	0.8,82	63
39	Jan/9	13	152.33	152.48	154.13(0.08)	155.67(0.1)	156.19(0.02)	155.79	1.7	2	81(1.5)	15	[6]	[9]	[-10]	66	27	CR	-0.2	HoldShort	(6)	2	-23	-10	-14	1,91	63
40	Jan/9	12	152.33	152.48	154(0.08)	155.51(0.19)	156.16(0.12)	156.29	1.9	2	79(4.3)	30	[6]	[20]	[-7]	82	95	CR	0.1	OpenShort	(8)	10	-17	-4	-6	1.4,97	63

41	Jan/9	11	152.33	152.48	153.87(0.08)	155.21(0.28)	155.98(0.23)	156.66	2.1	2	75(6.7)	50	[6]	[33]	[6]	95	156	UT	0.4	OpenLong	(7)	18	16	0	6	1.8,100	63
42	Jan/9	10	152.33	152.48	153.74(0.09)	154.77(0.23)	155.62(0.19)	156.3	1.9	2	68(6.1)	50	[7]	[28]	[8]	95	124	UT	0.5	OpenLong	(6)	15	20	-1	20	1.8,100	63
43	Jan/9	9	152.33	152.48	153.6(0.1)	154.41(0.23)	155.33(0.12)	155.86	1.7	2	62(4.3)	50	[8]	[22]	[5]	95	73	UT	0.4	OpenLong?	(6)	10	9	1	15	1.8,100	63
44	Jan/6	15	152.29	152.02	153.44(0.1)	154.06(0.23)	155.15(0.19)	155.65	1.7	1	58(3.8)	50	[8]	[28]	[5]	95	83	UT	0.4	OpenLong?	(7)	15	10	0	20	1.8,100	58
45	Jan/6	14	152.29	152.02	153.29(0.13)	153.7(0.23)	154.85(0.27)	155.44	1.6	1	54(2.1)	50	[10]	[34]	[11]	98	73	UT	0.5	OpenLong	(6)	21	24	1	20	2,98	58

46	Jan/6	13	152.29	152.02	153.09(0.12)	153.35(0.18)	154.43(0.33)	154.91	1.3	1	52(-0.6)	50	[9]	[36]	[5]	91	79	UT	0.5	HoldLong	(9)	25	4	10	20	1.7,98	58
47	Jan/6	12	152.29	152.02	152.9(0.13)	153.07(0.2)	153.92(0.29)	154.82	1.3	1	53(1.2)	50	[10]	[34]	[5]	94	68	UT	0.9	OpenLong	(9)	22	-6	23	20	1.8,99	58
48	Jan/6	11	152.29	152.02	152.7(0.13)	152.77(0.12)	153.47(0.34)	154.94	1.3	1	51(3.3)	50	[10]	[35]	[23]	94	101	UT	1.4	OpenLong	(10)	26	35	31	20	2.2,89	58
49	Jan/6	10	152.29	152.02	152.5(0.08)	152.59(0.06)	152.95(0.25)	154.19	0.9	1	48(2.6)	50	[6]	[25]	[22]	60	90	UT	1.3	OpenLong	(9)	19	40	20	20	1.7,67	58
50	Jan/6	9	152.29	152.02	152.38(0.06)	152.5(-0.03)	152.57(0.2)	153.33	0.5	1	46(1.1)	50	[5]	[17]	[21]	26	49	UT	0.8	OpenLong?	(4)	15	47	9	20	1,51	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI