|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 18, 2023 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $95.7150 One month high (close): $100.0400
IEF Daily Change: 1.37% Daily StdDev 0.66% IEF EMA_5_Trend: 0.41% 10Minute StdDev: $0.4612
Latest Price : $100.04(1.37%) | Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.3) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 1.9
| | Wed. Jan. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 97.63 | 98.57 | 99.09(0.06) | 98.93(0.08) | 98.97(0.19) | 99.85 | 1.7 | | 15 | 23(4) | 50 | [9] | [41] | [66] | 49 | 67 | UT | 3 | OpenLong? | | (6) | 29 | 166 | 40 | 20 | 2.6,34 | 74 | Sample size 26 Avg positive next hour return: 0.32%(31%) Avg negative next hour return: -0.26%(69%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.09(hourly_sma_20 -0.76%) 98.93(hourly_sma_10 -0.92%) 98.57(daily_ema_10 -1.28%) 97.63(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Jan/17 | 15 | 97.54 | 98.21 | 99.09(0) | 98.85(-0.04) | 98.78(-0.03) | 98.73 | 1.1 | | 9 | 19(-2.7) | 50 | [0] | [-5] | [-2] | -80 | -37 | DR | -0.2 | HoldShort? | | (0) | -5 | -3 | -9 | 1 | -1.2,0 | 62 | | 3 | Jan/17 | 14 | 97.54 | 98.21 | 99.03(0.01) | 98.89(-0.05) | 98.78(0) | 98.75 | 1.1 | | 9 | 22(-1.4) | 50 | [2] | [-1] | [-1] | -76 | -41 | DR | -0.2 | HoldShort | | (0) | 0 | 1 | -12 | 1 | -1.1,2 | 62 | | 4 | Jan/17 | 13 | 97.54 | 98.21 | 99.02(0.01) | 98.94(-0.06) | 98.81(-0.04) | 98.74 | 1.1 | | 9 | 24(-1.7) | 50 | [2] | [-8] | [-5] | -70 | -52 | DR | -0.3 | OpenShort | | (2) | -6 | -6 | -15 | -1 | -1.1,8 | 62 | | 5 | Jan/17 | 12 | 97.54 | 98.21 | 99.01(0.03) | 99(-0.06) | 98.85(-0.04) | 98.78 | 1.1 | | 9 | 25(-2.8) | 50 | [5] | [-7] | [-6] | -54 | -63 | DR | -0.2 | OpenShort | | (3) | -6 | -13 | -8 | -1 | -0.8,16 | 62 | | | | |
| 6 | Jan/17 | 11 | 97.54 | 98.21 | 98.98(0.02) | 99.06(-0.06) | 98.89(-0.03) | 98.87 | 1.2 | | 9 | 28(-2.8) | 50 | [3] | [-6] | [-5] | -40 | -39 | DR | -0.1 | OpenShort | | (4) | -5 | -7 | -14 | -5 | -0.3,18 | 62 | | 7 | Jan/17 | 10 | 97.54 | 98.21 | 98.96(0.03) | 99.12(-0.04) | 98.92(-0.05) | 98.92 | 1.2 | | 9 | 31(-2.2) | 50 | [5] | [-7] | [5] | -26 | -46 | RG | 0 | Wait | | (4) | -8 | 25 | -15 | -5 | -0.1,27 | 62 | | 8 | Jan/17 | 9 | 97.54 | 98.21 | 98.93(0.02) | 99.16(-0.07) | 98.97(-0.09) | 98.75 | 1.1 | | 9 | 33(-1.9) | 30 | [3] | [-16] | [-13] | -31 | -65 | DR | -0.6 | OpenShort? | | (3) | -14 | -26 | -22 | -12 | -0.5,32 | 62 | | 9 | Jan/13 | 15 | 97.54 | 97.95 | 98.91(0.03) | 99.23(-0.02) | 99.06(-0.1) | 98.93 | 1.3 | | 8 | 35(-2.7) | 45 | [5] | [-13] | [-6] | 3 | -58 | DR | -0.3 | OpenShort? | | (4) | -16 | -6 | -17 | -18 | 0.1,50 | 60 | | 10 | Jan/13 | 14 | 97.54 | 97.95 | 98.88(0.05) | 99.25(0.01) | 99.16(-0.07) | 98.97 | 1.3 | | 8 | 38(-3.5) | 50 | [8] | [-5] | [-8] | 18 | -61 | DR | -0.5 | OpenShort | | (6) | -11 | -12 | -16 | -16 | 0.2,63 | 60 | | | | |
| 11 | Jan/13 | 13 | 97.54 | 97.95 | 98.83(0.05) | 99.24(0.02) | 99.23(-0.08) | 99.05 | 1.4 | | 8 | 41(-2.8) | 50 | [8] | [-6] | [-9] | 36 | -54 | DR | -0.4 | OpenShort | | (7) | -13 | -15 | -15 | -20 | 0.5,73 | 60 | | 12 | Jan/13 | 12 | 97.54 | 97.95 | 98.78(0.06) | 99.22(0.05) | 99.31(-0.05) | 99.15 | 1.5 | | 8 | 44(-2.2) | 50 | [9] | [1] | [-7] | 55 | -38 | CR | -0.3 | HoldShort | | (9) | -8 | -12 | -10 | -12 | 0.8,85 | 60 | | 13 | Jan/13 | 11 | 97.54 | 97.95 | 98.72(0.07) | 99.17(0.07) | 99.36(-0.03) | 99.23 | 1.5 | | 8 | 46(-1.3) | 50 | [11] | [7] | [-10] | 66 | -32 | CR | -0.3 | HoldShort | | (10) | -5 | -24 | -10 | -9 | 1,91 | 60 | | 14 | Jan/13 | 10 | 97.54 | 97.95 | 98.65(0.07) | 99.1(0.1) | 99.39(0.07) | 99.39 | 1.7 | | 8 | 47(1) | 50 | [11] | [24] | [0] | 82 | 24 | UT | 0 | HoldLong | | (12) | 11 | 4 | -7 | -2 | 1.4,97 | 60 | | 15 | Jan/13 | 9 | 97.54 | 97.95 | 98.58(0.06) | 99(0.09) | 99.32(0.07) | 99.36 | 1.7 | | 8 | 46(1.8) | 50 | [9] | [23] | [-4] | 86 | 34 | CR | 0.1 | OpenShort? | | (10) | 11 | -9 | -9 | 5 | 1.5,98 | 60 | | | | |
| 16 | Jan/12 | 15 | 97.52 | 97.67 | 98.52(0.06) | 98.91(0.11) | 99.25(0.13) | 99.42 | 1.7 | | 6 | 45(3.5) | 50 | [9] | [36] | [2] | 95 | 61 | UT | 0.3 | OpenLong? | | (10) | 20 | 6 | -3 | 11 | 1.8,100 | 63 | | 17 | Jan/12 | 14 | 97.52 | 97.67 | 98.46(0.04) | 98.8(0.11) | 99.12(0.14) | 99.38 | 1.7 | | 6 | 41(4.7) | 50 | [6] | [36] | [1] | 103 | 85 | TP | 0.6 | OpenShort | | (9) | 22 | -3 | 2 | 15 | 2.1,100 | 63 | | 18 | Jan/12 | 13 | 97.52 | 97.67 | 98.42(0.03) | 98.69(0.11) | 98.98(0.17) | 99.4 | 1.7 | | 6 | 36(5.4) | 50 | [5] | [41] | [17] | 113 | 114 | UT | 1.1 | HoldLong | | (6) | 27 | 40 | 9 | 20 | 2.5,100 | 63 | | 19 | Jan/12 | 12 | 97.52 | 97.67 | 98.39(0.02) | 98.58(0.07) | 98.81(0.13) | 99.13 | 1.5 | | 6 | 31(3.3) | 50 | [3] | [31] | [14] | 105 | 94 | UT | 0.9 | HoldLong | | (3) | 20 | 29 | 13 | 19 | 2.2,100 | 63 | | 20 | Jan/12 | 11 | 97.52 | 97.67 | 98.37(0.02) | 98.51(0.09) | 98.68(0.12) | 98.93 | 1.3 | | 6 | 28(2) | 50 | [3] | [31] | [11] | 98 | 71 | UT | 0.8 | OpenLong | | (3) | 19 | 21 | 18 | 9 | 1.9,100 | 63 | | | | |
| 21 | Jan/12 | 10 | 97.52 | 97.67 | 98.37(0) | 98.42(0.08) | 98.56(0.08) | 98.79 | 1.2 | | 6 | 26(0.3) | 50 | [0] | [23] | [9] | 86 | 61 | UR | 0.8 | SmallShort | | (0) | 13 | 15 | 20 | 13 | 1.6,96 | 63 | | 22 | Jan/12 | 9 | 97.52 | 97.67 | 98.35(0.02) | 98.34(0.08) | 98.48(0.08) | 98.69 | 1.1 | | 6 | 25(1.4) | 50 | [3] | [24] | [12] | 65 | 30 | UT | 0.8 | OpenLong? | | (0) | 13 | 24 | 20 | 8 | 1.2,85 | 63 | | 23 | Jan/11 | 15 | 97.45 | 97.29 | 98.33(0.01) | 98.26(0.06) | 98.4(0.04) | 98.53 | 1 | | 2 | 24(-0.8) | 30 | [2] | [15] | [6] | 43 | 20 | UT | 0.5 | OpenLong? | | (2) | 6 | 9 | 15 | 6 | 0.8,73 | 60 | | 24 | Jan/11 | 14 | 97.45 | 97.29 | 98.32(0.01) | 98.2(0.05) | 98.36(0.03) | 98.47 | 1 | | 2 | 25(0.2) | 35 | [2] | [12] | [7] | 25 | 17 | UT | 0.4 | OpenLong | | (2) | 5 | 18 | 7 | 5 | 0.6,60 | 60 | | 25 | Jan/11 | 13 | 97.45 | 97.29 | 98.32(0) | 98.15(0.02) | 98.33(0.06) | 98.35 | 0.9 | | 2 | 25(0) | 25 | [0] | [14] | [3] | 6 | 16 | UR | 0.1 | SmallShort | | (0) | 10 | 4 | 5 | 8 | 0.2,51 | 60 | | | | |
| 26 | Jan/11 | 12 | 97.45 | 97.29 | 98.31(0.01) | 98.13(0.01) | 98.27(0.07) | 98.32 | 0.8 | | 2 | 25(-0.1) | 30 | [2] | [16] | [1] | -1 | 8 | UT | 0.2 | OpenLong | | (0) | 11 | -3 | 7 | 11 | 0,49 | 60 | | 27 | Jan/11 | 11 | 97.45 | 97.29 | 98.31(0) | 98.12(-0.03) | 98.2(0.07) | 98.34 | 0.9 | | 2 | 25(-0.1) | 30 | [0] | [12] | [7] | 5 | 19 | UR | 0.5 | SmallShort | | (2) | 11 | 3 | 23 | 20 | 0.2,50 | 60 | | 28 | Jan/11 | 10 | 97.45 | 97.29 | 98.3(0.01) | 98.15(-0.04) | 98.13(0.09) | 98.32 | 0.8 | | 2 | 25(-0.1) | 35 | [2] | [15] | [4] | -10 | 14 | UT | 0.7 | OpenLong | | (2) | 14 | 0 | 17 | 18 | 0.1,38 | 60 | | 29 | Jan/11 | 9 | 97.45 | 97.29 | 98.29(0.02) | 98.19(-0.03) | 98.04(0.07) | 98.32 | 0.8 | | 2 | 25(-1) | 50 | [3] | [13] | [18] | -23 | -3 | UT | 1.1 | OpenLong? | | (0) | 11 | 44 | 13 | 13 | 0.1,25 | 60 | | 30 | Jan/10 | 15 | 97.4 | 97.03 | 98.27(0.04) | 98.22(-0.07) | 97.97(-0.01) | 98.03 | 0.6 | | -3 | 26(-7.9) | 30 | [6] | [-4] | [1] | -63 | -66 | RG | 0.2 | Wait? | | (2) | -2 | 3 | -2 | -1 | -0.9,10 | 49 | | | | |
| 31 | Jan/10 | 14 | 97.4 | 97.03 | 98.23(0.05) | 98.29(-0.06) | 97.98(-0.06) | 98.01 | 0.6 | | -3 | 34(-7.6) | 30 | [8] | [-11] | [1] | -60 | -90 | RG | 0.1 | Wait | | (6) | -10 | 9 | -11 | -1 | -0.6,5 | 49 | | 32 | Jan/10 | 13 | 97.4 | 97.03 | 98.18(0.04) | 98.35(-0.04) | 98.04(-0.13) | 97.95 | 0.5 | | -3 | 41(-5.9) | 10 | [6] | [-21] | [-4] | -61 | -98 | DR | -0.2 | OpenShort | | (6) | -21 | 6 | -23 | -20 | -0.5,2 | 49 | | 33 | Jan/10 | 12 | 97.4 | 97.03 | 98.14(0.04) | 98.39(-0.04) | 98.17(-0.17) | 97.91 | 0.5 | | -3 | 47(-4.8) | -5 | [6] | [-27] | [-8] | -56 | -109 | DR | -0.5 | OpenShort | | (7) | -27 | -3 | -31 | -20 | -0.5,7 | 49 | | 34 | Jan/10 | 11 | 97.4 | 97.03 | 98.1(0.04) | 98.43(-0.04) | 98.34(-0.14) | 97.93 | 0.5 | | -3 | 52(-4.3) | -25 | [6] | [-22] | [-16] | -28 | -101 | DR | -0.8 | OpenShort | | (6) | -22 | -26 | -33 | -20 | -0.3,30 | 49 | | 35 | Jan/10 | 10 | 97.4 | 97.03 | 98.06(0.06) | 98.47(-0.03) | 98.48(-0.12) | 98.11 | 0.7 | | -3 | 56(-4.9) | -5 | [10] | [-18] | [-14] | 7 | -87 | DR | -0.6 | OpenShort | | (9) | -19 | -25 | -25 | -19 | 0.1,54 | 49 | | | | |
| 36 | Jan/10 | 9 | 97.4 | 97.03 | 98(0.08) | 98.5(0.01) | 98.6(-0.07) | 98.28 | 0.9 | | -3 | 61(-5.1) | -15 | [13] | [-6] | [-21] | 38 | -75 | DR | -0.5 | OpenShort? | | (10) | -11 | -50 | -15 | -16 | 0.4,78 | 49 | | 37 | Jan/9 | 15 | 97.39 | 96.89 | 97.92(0.1) | 98.49(0.05) | 98.67(0.06) | 98.62 | 1.2 | | -3 | 66(-3) | 20 | [16] | [19] | [-7] | 71 | -22 | CR | -0.1 | HoldShort? | | (15) | 10 | -19 | -5 | -1 | 1,96 | 46 | | 38 | Jan/9 | 14 | 97.39 | 96.89 | 97.82(0.07) | 98.44(0.06) | 98.61(0.09) | 98.75 | 1.3 | | -3 | 69(2.2) | 45 | [11] | [24] | [6] | 82 | 48 | UT | 0.2 | OpenLong | | (15) | 15 | 16 | -3 | 11 | 1.3,99 | 46 | | 39 | Jan/9 | 13 | 97.39 | 96.89 | 97.75(0.08) | 98.38(0.06) | 98.52(0.06) | 98.64 | 1.2 | | -3 | 67(1.9) | 30 | [13] | [20] | [-1] | 82 | 19 | CR | 0.2 | OpenShort | | (12) | 10 | -3 | 0 | 2 | 1.3,99 | 46 | | 40 | Jan/9 | 12 | 97.39 | 96.89 | 97.67(0.08) | 98.32(0.15) | 98.46(0.07) | 98.66 | 1.2 | | -3 | 65(2.9) | 40 | [13] | [29] | [-1] | 87 | 31 | CR | 0.3 | OpenShort | | (12) | 11 | -3 | 1 | -3 | 1.5,99 | 46 | | | | |
| 41 | Jan/9 | 11 | 97.39 | 96.89 | 97.59(0.08) | 98.17(0.16) | 98.39(0.09) | 98.68 | 1.3 | | -3 | 62(4.1) | 50 | [13] | [33] | [17] | 90 | 47 | UT | 0.5 | OpenLong | | (12) | 15 | 53 | -2 | 0 | 1.7,97 | 46 | | 42 | Jan/9 | 10 | 97.39 | 96.89 | 97.51(0.05) | 98.01(0.12) | 98.3(0.03) | 98.33 | 0.9 | | -3 | 58(2.6) | 20 | [8] | [19] | [1] | 82 | 33 | UT | 0 | OpenLong | | (10) | 5 | 7 | -5 | -4 | 1.4,97 | 46 | | 43 | Jan/9 | 9 | 97.39 | 96.89 | 97.46(0.06) | 97.89(0.12) | 98.27(0.02) | 98.28 | 0.9 | | -3 | 56(2.6) | 20 | [10] | [17] | [-5] | 83 | 19 | CR | 0 | OpenShort? | | (9) | 3 | -13 | -5 | 1 | 1.4,98 | 46 | | 44 | Jan/6 | 15 | 97.37 | 96.72 | 97.4(0.05) | 97.77(0.13) | 98.25(0.08) | 98.37 | 1 | | -6 | 53(2.6) | 15 | [8] | [27] | [3] | 95 | 67 | TP | 0.2 | OpenShort? | | (9) | 13 | 7 | -3 | 18 | 1.8,100 | 43 | | 45 | Jan/6 | 14 | 97.37 | 96.72 | 97.35(0.09) | 97.64(0.14) | 98.17(0.22) | 98.32 | 1 | | -6 | 51(2.2) | 45 | [14] | [51] | [5] | 97 | 62 | UT | 0.3 | OpenLong | | (7) | 35 | 13 | -5 | 14 | 1.9,99 | 43 | | | | |
| 46 | Jan/6 | 13 | 97.37 | 96.72 | 97.26(0.09) | 97.5(0.15) | 97.95(0.24) | 98.23 | 0.9 | | -6 | 48(2.9) | 45 | [14] | [55] | [5] | 99 | 67 | UT | 0.6 | OpenLong | | (13) | 38 | 10 | -2 | 20 | 2,99 | 43 | | 47 | Jan/6 | 12 | 97.37 | 96.72 | 97.17(0.08) | 97.35(0.14) | 97.72(0.22) | 98.16 | 0.8 | | -6 | 45(4.2) | 45 | [13] | [51] | [3] | 104 | 73 | TP | 1 | OpenShort | | (13) | 35 | -4 | 15 | 20 | 2.2,99 | 43 | | 48 | Jan/6 | 11 | 97.37 | 96.72 | 97.09(0.08) | 97.21(0.1) | 97.51(0.24) | 98.19 | 0.8 | | -6 | 41(7.7) | 45 | [13] | [51] | [22] | 113 | 88 | UT | 1.7 | HoldLong | | (12) | 38 | 37 | 38 | 20 | 2.7,95 | 43 | | 49 | Jan/6 | 10 | 97.37 | 96.72 | 97.01(0.07) | 97.11(0.08) | 97.28(0.16) | 97.95 | 0.6 | | -6 | 34(5.2) | 45 | [11] | [36] | [45] | 105 | 67 | UT | 2 | HoldLong | | (12) | 25 | 107 | 35 | 20 | 2.8,85 | 43 | | 50 | Jan/6 | 9 | 97.37 | 96.72 | 96.94(0.03) | 97.03(0.02) | 97.12(0.07) | 97.24 | -0.1 | | -6 | 28(0.7) | 15 | [5] | [15] | [12] | 58 | 16 | UT | 0.4 | OpenLong? | | (6) | 11 | 24 | 19 | 13 | 1.1,80 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|