ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $16.5200

ICPT Daily Change: -1.84% Daily StdDev 4.86% ICPT EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $15.72(-1.84%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 47 Avg positive next hour return: 0.77%(49%) Avg negative next hour return: -0.56%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	13.77	15.11	16.23(0.25)	16.28(-0.12)	16.25(0.06)	16.35	1.6	15	17(-3.2)	50	[5]	[4]	[11]	-1	-165	UT	0.4	OpenLong?	(5)	1	29	-8	20	0.4,39	85
Daily Trend: % Up Forces: Down Forces: 16.28(hourly_sma_10 -0.43%) Support Levels: 16.23(hourly_sma_20 -0.73%) 15.11(daily_ema_10 -7.58%) 13.77(daily_ema_20 -15.78%) Resistance Levels:

2	Jan/17	15	13.73	14.81	16.19(0.31)	16.3(-0.24)	16.24(-0.43)	16.12	1.5	15	20(-4.4)	50	[6]	[-6]	[-13]	-10	-462	DR	-0.4	OpenShort?	(5)	-9	-28	-12	-20	-0.2,45	84
3	Jan/17	14	13.73	14.81	16.14(0.37)	16.34(-0.12)	16.31(-0.24)	16.34	1.6	15	24(-3.6)	50	[8]	[-0]	[3]	19	-311	UT	0.1	OpenLong	(8)	-5	-1	-6	20	0.5,56	84
4	Jan/17	13	13.73	14.81	16.08(0.37)	16.36(-0.12)	16.35(0.31)	16.35	1.6	15	28(-2)	50	[8]	[11]	[6]	23	-124	UT	0	OpenLong	(8)	6	19	-13	19	0.6,58	84
5	Jan/17	12	13.73	14.81	16.02(0.31)	16.38(-0.18)	16.3(-0.06)	16.2	1.5	15	30(-2.1)	50	[6]	[3]	[-5]	26	-219	CR	-0.2	HoldShort	(6)	-1	4	-13	-20	0.4,66	84

6	Jan/17	11	13.73	14.81	15.97(0.25)	16.41(0.06)	16.31(-0.31)	16.17	1.5	15	32(-1.2)	40	[5]	[-0]	[-21]	38	-198	DR	-0.3	OpenShort	(8)	-6	-37	-2	-20	0.4,78	84
7	Jan/17	10	13.73	14.81	15.93(0.38)	16.4(0.37)	16.31(0)	16.47	1.7	15	33(-0.2)	50	[8]	[10]	[-6]	61	-42	CR	0.2	HoldShort	(8)	0	-10	0	-20	1,86	84
8	Jan/17	9	13.73	14.81	15.87(0.51)	16.34(0.43)	16.31(0)	16.55	1.8	15	33(-0.5)	50	[11]	[11]	[16]	65	-84	UT	0.4	OpenLong?	(9)	0	56	-4	-20	1.3,82	84
9	Jan/13	15	13.65	14.45	15.79(0.38)	16.27(0.12)	16.36(-0.67)	16.11	1.6	14	34(-2.2)	50	[8]	[-6]	[-15]	43	-354	DR	-0.5	OpenShort?	(8)	-14	-18	-15	-20	0.6,78	66
10	Jan/13	14	13.65	14.45	15.73(0.25)	16.25(0.43)	16.47(-0.24)	16.25	1.7	14	36(0.3)	45	[5]	[6]	[-17]	60	11	CR	-0.4	HoldShort	(8)	-5	-20	-13	-20	0.9,87	66

11	Jan/13	13	13.65	14.45	15.69(0.45)	16.18(0.62)	16.51(0.36)	16.41	1.8	14	36(1)	50	[9]	[21]	[-8]	78	93	CR	-0.2	OpenShort	(8)	8	-11	-10	-20	1.3,95	66
12	Jan/13	12	13.65	14.45	15.62(0.39)	16.08(0.82)	16.45(0.8)	16.5	1.8	14	35(2)	50	[8]	[32]	[-4]	88	364	CR	0.1	OpenShort	(9)	17	-10	-8	12	1.6,98	66
13	Jan/13	11	13.65	14.45	15.56(0.52)	15.95(0.95)	16.32(0.93)	16.58	1.9	14	33(2.9)	50	[11]	[37]	[6]	100	366	UT	0.5	HoldLong	(11)	19	0	-4	20	2,100	66
14	Jan/13	10	13.65	14.45	15.48(0.52)	15.8(0.83)	16.17(0.87)	16.58	1.9	14	30(3.6)	50	[11]	[34]	[18]	108	401	UT	0.9	HoldLong	(11)	18	16	1	20	2.3,100	66
15	Jan/13	9	13.65	14.45	15.4(0.52)	15.67(0.9)	16.03(1.2)	16.45	1.8	14	26(5.2)	50	[11]	[42]	[26]	113	455	UT	1	HoldLong?	(11)	25	40	3	20	2.5,100	66

16	Jan/12	15	13.55	14.03	15.32(0.33)	15.53(0.45)	15.84(0.83)	16.13	1.8	11	21(1)	50	[7]	[30]	[23]	113	403	UT	0.9	CloseLong?	(8)	17	30	-1	20	2.5,100	67
17	Jan/12	14	13.55	14.03	15.27(0.46)	15.46(0.45)	15.71(0.83)	15.9	1.6	11	20(0.4)	50	[10]	[30]	[12]	105	155	UT	0.7	CloseLong	(7)	17	8	1	20	2.2,100	67
18	Jan/12	13	13.55	14.03	15.2(0.26)	15.39(0.52)	15.58(0.97)	15.84	1.6	11	20(2.3)	50	[5]	[33]	[9]	105	400	UT	0.9	HoldLong	(8)	20	1	8	20	2.2,100	67
19	Jan/12	12	13.55	14.03	15.16(0.33)	15.31(0.59)	15.43(0.85)	15.83	1.6	11	17(3.7)	50	[7]	[31]	[21]	115	322	UT	1.6	HoldLong	(7)	18	31	20	20	2.6,100	67
20	Jan/12	11	13.55	14.03	15.11(0.2)	15.22(0.2)	15.3(0.46)	15.59	1.4	11	14(1.3)	50	[4]	[18]	[22]	103	237	UT	1.5	HoldLong	(4)	10	22	23	20	2.4,93	67

21	Jan/12	10	13.55	14.03	15.08(0.2)	15.19(0.2)	15.23(0.26)	15.42	1.3	11	12(1.4)	50	[4]	[14]	[15]	82	93	UT	1.1	OpenLong	(4)	5	28	5	20	1.9,84	67
22	Jan/12	9	13.55	14.03	15.05(0.13)	15.19(0)	15.19(-0.13)	15.21	1.1	11	11(-1.1)	50	[3]	[4]	[8]	56	-57	UT	0.1	OpenLong?	(1)	-3	15	-2	20	1,81	67
23	Jan/11	15	13.44	13.54	15.03(0.27)	15.16(0.07)	15.21(0.13)	15.1	1.3	5	12(-7)	45	[6]	[9]	[-13]	33	-190	CR	-0.6	HoldShort?	(3)	3	-17	-12	-20	0.4,73	68
24	Jan/11	14	13.44	13.54	14.99(0.27)	15.15(0.2)	15.19(0.33)	15.23	1.4	5	19(-1.3)	50	[6]	[15]	[5]	66	-36	UT	0.2	OpenLong	(8)	7	8	2	20	1,91	68
25	Jan/11	13	13.44	13.54	14.95(0.27)	15.12(0.07)	15.14(-0.13)	15.17	1.3	5	20(-1.9)	50	[6]	[3]	[-3]	63	-169	CR	0.1	HoldShort	(4)	-3	-15	7	7	0.8,93	68

26	Jan/11	12	13.44	13.54	14.91(0.34)	15.11(0.27)	15.16(0.2)	15.28	1.4	5	22(-0.9)	50	[7]	[13]	[4]	68	-54	UT	0.4	OpenLong	(7)	4	4	6	20	1.3,85	68
27	Jan/11	11	13.44	13.54	14.86(0.41)	15.07(0.4)	15.13(0.13)	15.25	1.4	5	23(-1.4)	50	[9]	[13]	[10]	59	-137	UT	0.4	OpenLong	(7)	3	34	-9	7	1.3,76	68
28	Jan/11	10	13.44	13.54	14.8(0.27)	15.01(0.07)	15.11(0.07)	15	1.2	5	25(-2)	50	[6]	[8]	[-4]	42	-124	CR	-0.3	HoldShort	(6)	2	3	-13	-20	0.6,77	68
29	Jan/11	9	13.44	13.54	14.76(0.41)	15.01(0)	15.11(0)	14.98	1.2	5	27(-4.1)	50	[9]	[6]	[-17]	50	-281	CR	-0.3	HoldShort?	(7)	0	-39	-10	-20	0.6,85	68
30	Jan/10	15	13.4	13.2	14.7(0.55)	15(0.27)	15.1(0.27)	15.27	1.4	2	31(-4.5)	50	[12]	[16]	[14]	85	-120	UT	0.4	HoldLong?	(10)	6	15	3	20	1.4,100	74

31	Jan/10	14	13.4	13.2	14.62(0.55)	14.96(0.07)	15.06(0.27)	15.16	1.4	2	35(-2.9)	50	[12]	[14]	[4]	80	-140	UT	0.2	HoldLong	(13)	6	0	3	20	1.2,100	74
32	Jan/10	13	13.4	13.2	14.54(0.69)	14.95(0.34)	15.02(0.74)	15.16	1.4	2	38(-3.7)	50	[15]	[28]	[10]	81	-99	UT	0.3	HoldLong	(11)	16	20	4	20	1.3,98	74
33	Jan/10	12	13.4	13.2	14.44(0.63)	14.9(0.54)	14.91(0.07)	15.01	1.2	2	42(-3.9)	50	[14]	[15]	[-2]	76	-252	CR	0.2	OpenShort	(13)	2	7	2	-20	1.1,98	74
34	Jan/10	11	13.4	13.2	14.35(0.7)	14.82(0.34)	14.9(0.07)	14.96	1.2	2	46(-4.5)	50	[15]	[13]	[-1]	72	-285	CR	0.1	HoldShort	(14)	2	-6	5	0	1,97	74
35	Jan/10	10	13.4	13.2	14.25(0.78)	14.77(0.48)	14.89(0.34)	15	1.2	2	50(-3)	50	[17]	[21]	[4]	70	-200	UT	0.2	OpenLong	(16)	7	3	-2	20	1.2,90	74

36	Jan/10	9	13.4	13.2	14.14(0.71)	14.7(0.41)	14.84(-0.27)	14.98	1.2	2	53(-3)	50	[15]	[7]	[17]	69	-228	UT	0.2	OpenLong?	(16)	-6	50	-4	7	1.2,89	74
37	Jan/9	15	13.34	12.82	14.04(0.72)	14.64(0.27)	14.88(-0.07)	14.62	1	-5	56(-5.6)	-5	[16]	[7]	[-20]	58	-369	CR	-0.4	HoldShort?	(15)	-2	-44	-9	-20	0.8,88	47
38	Jan/9	14	13.34	12.82	13.94(0.8)	14.6(0.55)	14.89(1.02)	14.94	1.3	-5	62(-0.2)	40	[17]	[34]	[2]	77	142	UT	0.1	HoldLong	(16)	22	4	-5	20	1.3,94	47
39	Jan/9	13	13.34	12.82	13.83(0.73)	14.52(0.76)	14.74(0.61)	14.91	1.3	-5	62(0.6)	35	[16]	[27]	[4]	81	168	UT	0.2	HoldLong	(16)	13	4	-3	20	1.4,96	47
40	Jan/9	12	13.34	12.82	13.73(0.66)	14.41(0.91)	14.65(0.69)	14.88	1.3	-5	61(2.8)	30	[14]	[30]	[-1]	86	320	CR	0.3	OpenShort	(16)	15	-18	3	20	1.5,98	47

41	Jan/9	11	13.34	12.82	13.64(0.74)	14.28(1.13)	14.55(1.04)	15.01	1.4	-5	59(5.5)	50	[16]	[40]	[23]	93	490	UT	0.6	OpenLong	(17)	23	43	-1	20	1.9,95	47
42	Jan/9	10	13.34	12.82	13.54(0.67)	14.12(0.93)	14.4(0.63)	14.7	1.1	-5	53(3.3)	50	[15]	[29]	[30]	90	316	UT	0.5	OpenLong	(12)	14	69	-3	20	1.8,95	47
43	Jan/9	9	13.34	12.82	13.45(0.52)	13.99(0.79)	14.31(0.14)	14.22	0.7	-5	50(0.8)	-10	[11]	[16]	[-16]	78	50	CR	-0.1	OpenShort?	(11)	3	-34	-8	-20	1.3,95	47
44	Jan/6	15	13.34	12.69	13.38(0.68)	13.88(1.09)	14.29(0.92)	14.46	0.9	-6	49(3.1)	40	[15]	[37]	[6]	95	335	UT	0.3	OpenLong?	(14)	20	13	-4	20	1.8,100	50
45	Jan/6	14	13.34	12.69	13.29(0.76)	13.73(1.1)	14.16(1.14)	14.37	0.8	-6	46(2.5)	45	[16]	[42]	[10]	98	305	UT	0.4	OpenLong	(14)	25	9	-6	20	1.9,100	50

46	Jan/6	13	13.34	12.69	13.19(0.69)	13.58(1.12)	14(1.08)	14.31	0.8	-6	43(3.8)	45	[15]	[41]	[14]	103	404	UT	0.6	HoldLong	(14)	23	14	-2	20	2.1,100	50
47	Jan/6	12	13.34	12.69	13.1(0.69)	13.43(1.05)	13.85(1.39)	14.21	0.7	-6	40(4.2)	45	[15]	[47]	[19]	108	488	UT	0.7	HoldLong	(16)	30	12	2	20	2.3,100	50
48	Jan/6	11	13.34	12.69	13.01(0.62)	13.29(1.06)	13.66(1.41)	14.13	0.6	-6	35(5.2)	45	[13]	[47]	[40]	115	576	UT	1.1	HoldLong	(13)	30	47	38	20	2.6,100	50
49	Jan/6	10	13.34	12.69	12.93(0.54)	13.15(0.77)	13.47(1.28)	13.81	0.4	-6	30(3.7)	45	[12]	[40]	[32]	110	450	UT	0.9	HoldLong	(13)	28	38	37	20	2.4,100	50
50	Jan/6	9	13.34	12.69	12.86(0.31)	13.05(0.46)	13.3(1.06)	13.56	0.2	-6	26(3)	30	[7]	[31]	[20]	103	491	UT	0.8	HoldLong?	(8)	23	1	34	20	2.1,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI