ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $19.3900 One month high (close): $21.3550

ICLN Daily Change: -1.08% Daily StdDev 1.64% ICLN EMA_5_Trend: 0.76% 10Minute StdDev: $0.1374

Latest Price : $21.13(-1.08%)

Fri. Jan 20, 2023($0.1) Thu. Jan 19, 2023($0.4) Wed. Jan 18, 2023($0.1) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.1) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.38%(68%) Avg negative next hour return: -0.22%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	20.26	20.57	21.27(0.09)	21.36(0.19)	21.39(0.05)	21.52	2	10	20(0.9)	50	[6]	[13]	[15]	77	27	UT	1.1	HoldLong?	(5)	3	44	6	-5	2,77	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.36(hourly_sma_10 -0.74%) 21.27(hourly_sma_20 -1.16%) 20.57(daily_ema_10 -4.41%) 20.26(daily_ema_20 -5.86%) Resistance Levels:

2	Jan/17	15	20.22	20.43	21.25(0.09)	21.32(0.14)	21.38(-0.09)	21.34	1.9	9	19(-3.7)	50	[6]	[3]	[-4]	38	-93	CR	-0.3	HoldShort?	(5)	-6	-3	-12	-14	0.8,68	67
3	Jan/17	14	20.22	20.43	21.23(0.09)	21.29(0.09)	21.4(-0.05)	21.35	1.9	9	22(-2.8)	50	[6]	[4]	[-3]	48	-62	CR	-0.4	HoldShort	(5)	-3	-5	-12	9	0.9,75	67
4	Jan/17	13	20.22	20.43	21.21(0.14)	21.27(0.05)	21.41(0.19)	21.37	1.9	9	25(-2.1)	50	[9]	[18]	[-5]	59	-28	CR	-0.3	HoldShort	(5)	12	-10	-11	5	1.1,81	67
5	Jan/17	12	20.22	20.43	21.18(0.14)	21.26(0.14)	21.37(0.23)	21.41	2	9	27(-0.6)	50	[9]	[24]	[2]	75	14	UT	0.2	HoldLong	(7)	14	-3	-0	20	1.4,90	67

6	Jan/17	11	20.22	20.43	21.15(0.09)	21.23(0.05)	21.32(0.28)	21.42	2	9	28(-0.4)	50	[6]	[23]	[1]	85	105	UT	0.6	HoldLong	(7)	17	-12	15	20	1.6,95	67
7	Jan/17	10	20.22	20.43	21.13(0.19)	21.22(0.14)	21.26(0.38)	21.47	2.1	9	28(1.6)	50	[12]	[33]	[18]	93	48	UT	1.3	OpenLong	(7)	23	26	22	20	2,93	67
8	Jan/17	9	20.22	20.43	21.09(0.14)	21.19(0.05)	21.18(0.24)	21.36	1.9	9	27(-0.5)	50	[9]	[21]	[19]	76	36	UT	1.1	HoldLong?	(7)	15	41	17	20	1.7,83	67
9	Jan/13	15	20.18	20.27	21.06(0.1)	21.19(0)	21.13(-0.09)	21.19	2	4	27(-8.3)	50	[6]	[-1]	[5]	39	-85	RG	0.4	Wait?	(5)	-6	10	1	19	0.8,69	64
10	Jan/13	14	20.18	20.27	21.04(0.24)	21.19(0)	21.13(0)	21.15	1.9	4	35(-11.5)	50	[14]	[6]	[-1]	27	-226	CR	0	HoldShort	(7)	0	7	-7	-20	0.6,62	64

11	Jan/13	13	20.18	20.27	20.99(0.19)	21.19(0)	21.15(-0.09)	21.12	1.8	4	47(-8)	50	[11]	[0]	[-3]	24	-185	DR	-0.1	OpenShort	(10)	-5	5	-17	-20	0.5,61	64
12	Jan/13	12	20.18	20.27	20.95(0.19)	21.18(0.09)	21.17(-0.14)	21.1	1.8	4	55(-8)	50	[11]	[-0]	[-6]	37	-189	DR	-0.2	OpenShort	(10)	-8	-3	-9	-20	0.5,74	64
13	Jan/13	11	20.18	20.27	20.91(0.24)	21.16(0.09)	21.2(-0.14)	21.11	1.8	4	63(-6.9)	35	[14]	[1]	[-18]	47	-217	CR	-0.3	HoldShort	(12)	-8	-39	-10	-20	0.6,82	64
14	Jan/13	10	20.18	20.27	20.86(0.29)	21.14(0.19)	21.23(0.05)	21.27	2.1	4	70(-5)	50	[17]	[16]	[10]	74	-120	UT	0.1	OpenLong	(15)	3	27	-3	19	1.2,94	64
15	Jan/13	9	20.18	20.27	20.8(0.29)	21.1(0.14)	21.22(0.05)	21.16	1.9	4	75(-5.4)	50	[17]	[14]	[-7]	65	-150	CR	-0.2	HoldShort?	(15)	3	-15	-7	-14	0.9,92	64

16	Jan/12	15	20.17	20.12	20.74(0.24)	21.07(0.14)	21.21(0.09)	21.22	2.2	3	80(-9.1)	50	[14]	[17]	[-1]	78	-21	CR	0	OpenShort?	(15)	5	-5	-5	19	1.2,98	57
17	Jan/12	14	20.17	20.12	20.69(0.29)	21.04(0.24)	21.19(0.28)	21.24	2.3	3	89(0.4)	50	[17]	[32]	[2]	82	17	UT	0.1	HoldLong	(15)	17	3	-3	19	1.3,99	57
18	Jan/12	13	20.17	20.12	20.63(0.24)	20.99(0.19)	21.13(0.33)	21.23	2.3	3	89(3.3)	50	[14]	[32]	[0]	85	109	UT	0.2	OpenLong	(15)	20	-5	-3	20	1.4,100	57
19	Jan/12	12	20.17	20.12	20.58(0.24)	20.95(0.29)	21.06(0.33)	21.25	2.3	3	86(5.1)	50	[14]	[35]	[14]	93	149	UT	0.5	OpenLong	(12)	20	27	2	20	1.7,100	57
20	Jan/12	11	20.17	20.12	20.53(0.24)	20.89(0.43)	20.99(0.29)	21.14	2.1	3	81(5.1)	50	[14]	[37]	[4]	90	107	UT	0.4	OpenLong	(12)	17	15	0	-14	1.6,100	57

21	Jan/12	10	20.17	20.12	20.48(0.2)	20.8(0.34)	20.93(0.19)	21.08	1.9	3	75(4.3)	50	[12]	[28]	[12]	93	114	UT	0.4	OpenLong	(12)	11	32	0	14	1.7,100	57
22	Jan/12	9	20.17	20.12	20.44(0.2)	20.73(0.39)	20.89(0.14)	20.95	1.7	3	71(4.2)	50	[12]	[26]	[5]	88	61	UT	0.2	OpenLong?	(8)	8	15	-3	5	1.5,100	57
23	Jan/11	15	20.15	19.94	20.4(0.15)	20.65(0.34)	20.86(0.1)	20.89	1.6	-1	67(3.2)	40	[9]	[21]	[2]	90	97	UT	0.1	OpenLong?	(10)	6	5	-4	9	1.6,100	57
24	Jan/11	14	20.15	19.94	20.37(0.25)	20.58(0.39)	20.84(0.24)	20.87	1.5	-1	64(1.4)	50	[15]	[32]	[1]	93	38	UT	0.1	OpenLong	(10)	14	0	-4	14	1.7,100	57
25	Jan/11	13	20.15	19.94	20.32(0.25)	20.5(0.39)	20.79(0.53)	20.87	1.5	-1	62(2.6)	50	[15]	[48]	[4]	98	139	UT	0.3	OpenLong	(13)	31	5	-5	20	1.9,100	57

26	Jan/11	12	20.15	19.94	20.27(0.3)	20.42(0.39)	20.68(0.53)	20.85	1.5	-1	60(3)	50	[17]	[49]	[9]	103	103	UT	0.6	HoldLong	(13)	31	12	-3	20	2.1,100	57
27	Jan/11	11	20.15	19.94	20.21(0.25)	20.34(0.35)	20.57(0.59)	20.8	1.4	-1	57(3)	50	[15]	[51]	[7]	105	176	UT	0.9	HoldLong	(16)	34	3	9	20	2.2,100	57
28	Jan/11	10	20.15	19.94	20.16(0.25)	20.27(0.3)	20.45(0.64)	20.79	1.4	-1	54(8)	50	[15]	[52]	[25]	112	210	UT	1.3	HoldLong	(13)	37	35	12	20	2.5,99	57
29	Jan/11	9	20.15	19.94	20.11(0.25)	20.21(0.2)	20.32(0.54)	20.65	1.1	-1	46(3.7)	50	[15]	[43]	[41]	112	141	UT	1.5	HoldLong?	(13)	31	89	18	20	2.5,99	57
30	Jan/10	15	20.13	19.82	20.06(0.2)	20.17(0.05)	20.21(0.3)	20.3	0.4	-6	42(-5.4)	40	[12]	[23]	[4]	77	-21	UT	0.5	HoldLong?	(8)	17	-3	12	20	1.2,97	51

31	Jan/10	14	20.13	19.82	20.02(0.25)	20.17(0)	20.15(0.25)	20.31	0.4	-6	47(-6.4)	40	[15]	[19]	[13]	76	-74	UT	0.7	HoldLong	(10)	15	23	15	20	1.3,93	51
32	Jan/10	13	20.13	19.82	19.97(0.2)	20.16(0.05)	20.1(0.1)	20.22	0.2	-6	54(-4.5)	20	[12]	[11]	[8]	57	-69	UT	0.5	OpenLong	(13)	6	16	7	20	1,82	51
33	Jan/10	12	20.13	19.82	19.93(0.15)	20.16(0)	20.08(-0.05)	20.16	0.1	-6	58(-3.7)	20	[9]	[0]	[8]	40	-67	UT	0.3	OpenLong	(10)	-3	23	-4	5	0.8,70	51
34	Jan/10	11	20.13	19.82	19.9(0.2)	20.15(0.1)	20.09(-0.2)	20.07	-0.1	-6	62(-3.7)	10	[12]	[-5]	[-1]	32	-196	DR	-0.1	OpenShort	(8)	-12	16	-12	-20	0.6,67	51
35	Jan/10	10	20.13	19.82	19.86(0.15)	20.13(0.1)	20.13(-0.2)	20.01	-0.3	-6	66(-2.4)	-20	[9]	[-6]	[-12]	35	-150	DR	-0.4	OpenShort	(8)	-12	-16	-17	-20	0.5,72	51

36	Jan/10	9	20.13	19.82	19.83(0.15)	20.11(0.1)	20.17(-0.2)	20.07	-0.1	-6	68(-1.7)	-20	[9]	[-6]	[-11]	52	-110	DR	-0.3	OpenShort?	(10)	-12	-10	-13	-20	0.7,84	51
37	Jan/9	15	20.14	19.77	19.8(0.15)	20.09(0.2)	20.21(-0.1)	20.11	-0.1	-9	70(2.7)	-45	[9]	[2]	[-15]	67	-41	CR	-0.3	HoldShort?	(8)	-6	-31	-9	-20	0.9,94	42
38	Jan/9	14	20.14	19.77	19.77(0.15)	20.05(0.25)	20.23(0.1)	20.23	0.2	-9	67(3.6)	-10	[9]	[16]	[0]	85	87	RG	0	Wait	(10)	6	-3	-6	20	1.4,100	42
39	Jan/9	13	20.14	19.77	19.74(0.1)	20(0.25)	20.21(0.35)	20.24	0.2	-9	64(4.3)	-10	[6]	[30]	[1]	90	234	RG	0.1	Wait	(8)	21	0	-5	20	1.6,100	42
40	Jan/9	12	20.14	19.77	19.72(0.15)	19.95(0.35)	20.14(0.4)	20.24	0.2	-9	59(5.5)	10	[9]	[36]	[2]	95	202	TP	0.3	OpenShort	(8)	24	0	-6	20	1.8,100	42

41	Jan/9	11	20.14	19.77	19.69(0.1)	19.88(0.45)	20.06(0.45)	20.24	0.2	-9	54(5.7)	10	[6]	[42]	[7]	103	294	RG	0.7	Wait	(8)	27	13	5	20	2.1,100	42
42	Jan/9	10	20.14	19.77	19.67(0.15)	19.79(0.41)	19.97(0.55)	20.19	0.1	-9	48(7.8)	25	[9]	[47]	[12]	105	246	UT	0.9	HoldLong	(5)	33	16	8	20	2.2,100	42
43	Jan/9	9	20.14	19.77	19.64(0.1)	19.71(0.36)	19.86(0.3)	20.13	-0	-9	40(5.3)	10	[6]	[30]	[28]	113	221	RG	1.4	SmallShort?	(5)	18	60	15	20	2.5,100	42
44	Jan/6	15	20.17	19.76	19.62(0.05)	19.64(0.26)	19.8(0.2)	19.9	-0.5	-11	35(3)	-30	[3]	[19]	[8]	88	140	RG	0.6	Wait?	(3)	12	13	8	20	1.6,98	35
45	Jan/6	14	20.17	19.76	19.61(0.05)	19.59(0.2)	19.76(0.36)	19.85	-0.6	-11	32(1.8)	-5	[3]	[26]	[14]	81	164	RG	0.6	Wait	(3)	21	26	8	20	1.5,93	35

46	Jan/6	13	20.17	19.76	19.61(0)	19.55(0.15)	19.69(0.36)	19.75	-0.8	-11	30(0.7)	-30	[0]	[24]	[8]	68	180	UR	0.4	SmallShort	(0)	21	5	18	20	1,93	35
47	Jan/6	12	20.17	19.76	19.6(0.05)	19.52(0.15)	19.62(0.31)	19.73	-0.9	-11	29(0.6)	-20	[3]	[22]	[5]	63	101	RG	0.7	Wait	(3)	18	-13	36	20	0.9,90	35
48	Jan/6	11	20.17	19.76	19.59(0.05)	19.49(0.05)	19.56(0.41)	19.78	-0.8	-11	29(1.5)	0	[3]	[25]	[17]	56	160	RG	1.5	SmallShort	(3)	24	19	19	20	1.3,73	35
49	Jan/6	10	20.17	19.76	19.59(0)	19.49(0)	19.48(0.26)	19.71	-0.9	-11	27(0.4)	-15	[0]	[14]	[25]	15	143	UR	1.7	SmallShort	(3)	15	50	5	20	1,40	35
50	Jan/6	9	20.17	19.76	19.59(0)	19.48(-0.1)	19.43(0.15)	19.52	-1.3	-11	27(-0.4)	-25	[0]	[5]	[12]	-46	13	UR	0.7	SmallShort?	(-3)	9	37	-15	20	-0.4,14	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI