BAX Trading Signals: Hourly Price Prediction

^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

BAX Trading Signals: Hourly Price Forecast and Prediction

(Baxter International Inc.)

One month low (close): $44.0000 One month high (close): $52.5700

BAX Daily Change: -1.65% Daily StdDev 2.38% BAX EMA_5_Trend: -0.77% 10Minute StdDev: $0

Latest Price : $44(-1.65%)

Fri. Jan 20, 2023($0) Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0)

BAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.6

Sample size 46 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	9	48.6	46.63	44.85(-0.04)	44.69(-0.09)	44.71(0.09)	44.59	-1.4	-20	9(0.3)	-50	[-2]	[-5]	[-7]	-24	-2	DT	-0.5	OpenShort?	(-3)	4	-23	8	-7	-1,51	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.69(hourly_sma_10 0.22%) 44.85(hourly_sma_20 0.58%) 46.63(daily_ema_10 4.58%) 48.6(daily_ema_20 8.99%)

2	Jan/17	15	48.92	47.32	44.87(-0.02)	44.69(0)	44.67(0.13)	44.81	-1.5	-17	8(-0.8)	-50	[-1]	[0]	[2]	3	37	UR	0.6	SmallShort?	(-1)	6	-13	29	20	-0.2,58	29
3	Jan/17	14	48.92	47.32	44.88(-0.07)	44.73(0.04)	44.61(0.09)	44.93	-1.5	-17	9(-1.1)	-45	[-3]	[-1]	[13]	-5	96	DP	1.3	OpenShort	(0)	4	20	32	16	0.2,40	29
4	Jan/17	13	48.92	47.32	44.91(-0.09)	44.71(-0.02)	44.57(-0.07)	44.74	-1.5	-17	10(-1)	-50	[-4]	[-10]	[11]	-48	26	DP	0.6	OpenShort	(-4)	-3	26	14	0	-0.6,17	29
5	Jan/17	12	48.92	47.32	44.95(-0.11)	44.72(-0.04)	44.6(-0.18)	44.49	-1.6	-17	11(-0.3)	-50	[-5]	[-15]	[2]	-84	-42	DP	-0.4	OpenShort	(-5)	-8	14	-5	-18	-1.5,4	29

6	Jan/17	11	48.92	47.32	45(-0.16)	44.74(-0.2)	44.68(-0.25)	44.36	-1.7	-17	12(0.4)	-50	[-7]	[-22]	[-10]	-100	-50	DT	-1	CloseShort	(-8)	-11	-18	-14	-18	-2,0	29
7	Jan/17	10	48.92	47.32	45.07(-0.09)	44.83(-0.18)	44.79(-0.16)	44.53	-1.6	-17	11(0.5)	-50	[-4]	[-17]	[-10]	-90	-75	DT	-0.8	HoldShort	(-6)	-7	-24	-10	-7	-1.8,5	29
8	Jan/17	9	48.92	47.32	45.11(-0.11)	44.91(-0.11)	44.79(0)	44.76	-1.5	-17	11(-0.4)	-50	[-5]	[-9]	[-4]	-69	18	DT	-0.3	OpenShort?	(-3)	0	-12	-1	2	-1.2,11	29
9	Jan/13	15	49.2	47.95	45.16(-0.09)	44.96(-0.07)	44.86(0.07)	44.87	-1.7	-14	11(-1.5)	-50	[-4]	[-5]	[1]	-57	39	DP	0	OpenShort?	(-4)	3	-1	6	4	-1,18	28
10	Jan/13	14	49.2	47.95	45.2(-0.07)	44.99(-0.04)	44.83(0.04)	44.88	-1.7	-14	13(0.1)	-50	[-3]	[-5]	[0]	-59	1	DT	0.2	OpenShort	(-4)	2	-1	11	-16	-1,16	28

11	Jan/13	13	49.2	47.95	45.23(-0.04)	45.01(-0.02)	44.81(-0.13)	44.89	-1.7	-14	13(0.3)	-50	[-2]	[-12]	[0]	-67	-71	DT	0.3	OpenShort	(-4)	-5	1	8	-16	-1.1,11	28
12	Jan/13	12	49.2	47.95	45.25(-0.09)	45.02(-0.02)	44.87(-0.2)	44.88	-1.7	-14	12(-0.3)	-50	[-4]	[-15]	[3]	-75	-44	DP	0	OpenShort	(-2)	-8	13	0	-16	-1.2,5	28
13	Jan/13	11	49.2	47.95	45.29(-0.11)	45.03(-0.18)	44.96(-0.24)	44.76	-1.8	-14	13(0.6)	-50	[-5]	[-20]	[-4]	-93	-75	DT	-0.6	HoldShort	(-5)	-10	0	-19	-4	-1.7,0	28
14	Jan/13	10	49.2	47.95	45.34(-0.15)	45.11(-0.15)	45.07(-0.18)	44.76	-1.8	-14	12(-0.4)	-50	[-6]	[-18]	[-5]	-90	-36	DT	-1	HoldShort	(-6)	-8	-1	-22	-16	-2,10	28
15	Jan/13	9	49.2	47.95	45.41(-0.07)	45.18(-0.18)	45.15(-0.11)	44.77	-1.8	-14	12(1.5)	-50	[-3]	[-14]	[-19]	-76	-101	DT	-1.2	OpenShort?	(-6)	-5	-43	-12	-20	-2.1,27	28

16	Jan/12	15	49.47	48.58	45.44(-0.02)	45.26(-0.11)	45.2(0.07)	45.19	-1.9	-12	11(-0.7)	-50	[-1]	[-5]	[-3]	-35	-28	DT	-0	OpenShort?	(-2)	3	-15	6	13	-0.9,38	33
17	Jan/12	14	49.47	48.58	45.45(0.09)	45.26(0)	45.17(0.13)	45.34	-1.8	-12	12(-2.5)	-15	[4]	[1]	[7]	-23	-73	RG	0.6	Wait	(0)	5	9	16	11	-0.4,37	33
18	Jan/12	13	49.47	48.58	45.41(0.04)	45.31(-0.11)	45.11(-0.09)	45.25	-1.9	-12	14(-1.4)	-45	[2]	[-11]	[3]	-40	-98	RG	0.4	Wait	(4)	-4	4	5	4	-0.5,23	33
19	Jan/12	12	49.47	48.58	45.39(0.04)	45.36(-0.09)	45.15(-0.13)	45.21	-1.9	-12	15(-0.7)	-40	[2]	[-12]	[5]	-53	-106	RG	0.2	Wait	(2)	-5	19	-6	2	-0.5,10	33
20	Jan/12	11	49.47	48.58	45.37(0.02)	45.4(-0.11)	45.21(-0.24)	45.03	-1.9	-12	16(-0.4)	-50	[1]	[-17]	[-6]	-72	-141	DR	-0.5	OpenShort	(1)	-10	3	-25	-20	-0.9,1	33

21	Jan/12	10	49.47	48.58	45.36(-0.11)	45.45(-0.11)	45.32(-0.35)	45	-2	-12	17(0.3)	-50	[-5]	[-23]	[-11]	-55	-59	DT	-0.9	OpenShort	(1)	-15	-5	-26	-20	-1,20	33
22	Jan/12	9	49.47	48.58	45.41(-0.07)	45.5(-0.11)	45.48(-0.09)	45.05	-1.9	-12	16(-0.3)	-50	[-3]	[-12]	[-20]	-34	-37	DT	-1.2	OpenShort?	(-4)	-4	-44	-16	-20	-1,41	33
23	Jan/11	15	49.77	49.21	45.44(-0.02)	45.55(-0.07)	45.52(-0.09)	45.48	-2	-11	17(-1.5)	-50	[-1]	[-11]	[-2]	4	6	DT	-0.1	OpenShort?	(-2)	-4	-3	-4	-7	0.1,51	34
24	Jan/11	14	49.77	49.21	45.45(-0.37)	45.58(-0.13)	45.56(-0.07)	45.51	-2	-11	18(-21.1)	-50	[-15]	[-15]	[0]	22	325	DT	-0.1	OpenShort	(-1)	-3	-6	5	13	0.2,67	34
25	Jan/11	13	49.77	49.21	45.62(-0.35)	45.64(0.02)	45.59(0.04)	45.57	-2	-11	39(-12.8)	-50	[-15]	[-7]	[-3]	13	309	DT	-0	OpenShort	(-17)	2	-9	5	-11	-0.1,65	34

26	Jan/11	12	49.77	49.21	45.78(-0.39)	45.63(0.09)	45.57(0.13)	45.66	-1.9	-11	52(-11.1)	-50	[-16]	[-2]	[10]	15	347	DP	0.1	OpenShort	(-17)	5	26	13	-4	-0.1,67	34
27	Jan/11	11	49.77	49.21	45.96(-0.48)	45.59(0.18)	45.51(-0.18)	45.41	-2.1	-11	63(-10.5)	-50	[-20]	[-14]	[-12]	6	265	DT	-0.1	OpenShort	(-20)	-8	-26	12	-20	-0.4,66	34
28	Jan/11	10	49.77	49.21	46.18(-0.45)	45.51(0.18)	45.59(-0.04)	45.66	-1.9	-11	74(-9)	-50	[-19]	[-8]	[2]	-3	282	DP	0	OpenShort	(-22)	-2	3	15	-17	-0.3,55	34
29	Jan/11	9	49.77	49.21	46.39(-0.39)	45.43(0.2)	45.61(-0.15)	45.63	-2	-11	83(-4.9)	-50	[-16]	[-11]	[4]	-24	155	DP	0	OpenShort?	(-22)	-6	11	5	-7	-0.4,36	34
30	Jan/10	15	50.13	49.79	46.57(-0.36)	45.34(0.13)	45.61(0)	45.52	-2.4	-10	87(-9.1)	-50	[-15]	[-6]	[7]	-30	89	DP	-0.1	OpenShort?	(-20)	0	19	5	2	-0.6,35	34

31	Jan/10	14	50.13	49.79	46.74(-0.79)	45.28(-0.09)	45.61(0)	45.34	-2.4	-10	97(-18.8)	-50	[-33]	[-15]	[-13]	-47	398	DT	-0.2	OpenShort	(-19)	0	-45	-0	20	-0.7,21	34
32	Jan/10	13	50.13	49.79	47.11(-0.74)	45.28(0)	45.68(0.53)	45.78	-2.2	-10	115(-15.2)	-50	[-31]	[10]	[8]	-40	493	UR	0	SmallShort	(-36)	22	4	8	20	-0.6,25	34
33	Jan/10	12	50.13	49.79	47.46(-0.75)	45.28(0)	45.44(0.44)	45.74	-2.2	-10	131(-11.1)	-50	[-31]	[6]	[-4]	-45	402	RG	0.1	Wait	(-36)	18	-31	10	20	-0.7,23	34
34	Jan/10	11	50.13	49.79	47.82(-0.69)	45.32(-0.61)	45.24(0.53)	46.05	-2.1	-10	142(-8.8)	-25	[-29]	[-2]	[41]	-46	358	DP	0.3	OpenShort	(-35)	22	57	13	20	-0.6,19	34
35	Jan/10	10	50.13	49.79	48.15(-0.76)	45.6(-0.74)	45(0.27)	45.5	-2.4	-10	150(-5.1)	-50	[-31]	[-17]	[21]	-63	182	DP	0.2	OpenShort	(-37)	11	22	8	20	-0.9,10	34

36	Jan/10	9	50.13	49.79	48.52(-0.76)	45.94(-0.84)	44.88(-0.2)	45.29	-2.5	-10	156(-1.7)	-50	[-31]	[-38]	[30]	-74	-43	DP	0.1	OpenShort?	(-38)	-8	69	6	20	-1.1,4	34
37	Jan/9	15	50.51	50.3	48.89(-0.77)	46.33(-1.09)	44.97(-0.51)	44.63	-3.4	-10	157(-16.3)	-50	[-32]	[-57]	[-4]	-85	-303	DT	-0.1	HoldShort?	(-40)	-21	-10	4	-14	-1.4,0	31
38	Jan/9	14	50.51	50.3	49.27(-0.75)	46.84(-1.1)	45.2(-0.46)	44.73	-3.3	-10	174(7.5)	-50	[-31]	[-56]	[-12]	-88	-353	DT	-0.2	OpenShort	(-38)	-19	-14	3	-20	-1.5,0	31
39	Jan/9	13	50.51	50.3	49.64(-0.72)	47.36(-0.94)	45.41(-1.71)	44.86	-3.3	-10	166(10.7)	-50	[-30]	[-104]	[-14]	-93	-699	DT	-0.2	OpenShort	(-36)	-71	-2	4	-20	-1.7,0	31
40	Jan/9	12	50.51	50.3	50(-0.73)	47.81(-0.83)	46.2(-1.74)	44.88	-3.3	-10	155(13.6)	-50	[-30]	[-103]	[-49]	-98	-757	DT	-0.5	OpenShort	(-35)	-73	-88	7	-20	-1.9,0	31

41	Jan/9	11	50.51	50.3	50.37(-0.63)	48.21(-1.41)	47.02(-1.43)	45.74	-2.8	-10	142(11.8)	-50	[-26]	[-101]	[-8]	-98	-676	DT	-0.5	OpenShort	(-32)	-60	-7	-4	-20	-1.9,0	31
42	Jan/9	10	50.51	50.3	50.69(-0.61)	48.9(-1.39)	47.7(-1.57)	45.81	-2.7	-10	130(15)	-50	[-25]	[-107]	[-10]	-105	-765	DT	-0.8	HoldShort	(-30)	-65	8	-7	-20	-2.2,0	31
43	Jan/9	9	50.51	50.3	51(-0.6)	49.59(-1.43)	48.46(-1.72)	45.73	-2.8	-10	115(24.9)	-50	[-25]	[-114]	[-121]	-118	-878	DT	-1.4	HoldShort?	(-32)	-72	-295	-14	-20	-2.7,0	31
44	Jan/6	15	50.93	50.97	51.31(-0.29)	50.31(-0.79)	49.31(-0.22)	48.81	-1.8	-4	90(-34.6)	-50	[-12]	[-31]	[-8]	-87	-280	DT	-0.3	HoldShort?	(-14)	-9	-10	-6	-20	-1.6,3	45
45	Jan/6	14	50.93	50.97	51.46(-0.17)	50.71(-0.78)	49.31(0)	48.92	-1.7	-4	125(9.7)	-50	[-8]	[-22]	[-18]	-85	-325	DT	-0.3	OpenShort	(-14)	0	-30	-4	-20	-1.8,10	45

46	Jan/6	13	50.93	50.97	51.55(-0.12)	51.11(-0.64)	49.42(-1.34)	49.24	-1.5	-4	115(6.8)	-50	[-5]	[-78]	[-24]	-75	-660	DT	-0.1	OpenShort	(-7)	-61	-44	-4	-20	-1.7,18	45
47	Jan/6	12	50.93	50.97	51.61(-0.06)	51.44(-0.5)	50.09(-1.22)	49.71	-1.1	-4	108(2.8)	-50	[-3]	[-69]	[-17]	-69	-608	DT	-0.3	OpenShort	(-4)	-55	-15	-6	-20	-1.5,19	45
48	Jan/6	11	50.93	50.97	51.64(-0.02)	51.7(-0.42)	50.71(-1.15)	49.87	-0.9	-4	105(1.7)	-50	[-1]	[-64]	[0]	-73	-599	DT	-0.7	OpenShort	(-2)	-52	51	-24	-20	-1.4,12	45
49	Jan/6	10	50.93	50.97	51.65(-0.12)	51.92(-0.5)	51.3(-1.37)	49.33	-1.4	-4	104(7.7)	-50	[-5]	[-77]	[-9]	-63	-666	DT	-1.6	OpenShort	(-5)	-62	44	-21	-20	-1.9,35	45
50	Jan/6	9	50.93	50.97	51.71(-0.19)	52.18(-0.65)	52.01(-1.5)	48.87	-1.8	-4	96(16)	-50	[-9]	[-87]	[-140]	-51	-730	DT	-2.8	OpenShort?	(-7)	-68	-339	-17	-20	-2.6,64	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI