Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TBT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 17, 2023



TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)


One month low (close): $27.7400      One month high (close): $32.5000

TBT Daily Change: 1.27%   Daily StdDev 2.77%   TBT EMA_5_Trend: -0.17%   10Minute StdDev: $0.3281

Latest Price :  $28.6(1.27%)

Thu. Jan 19, 2023($0.3)   Wed. Jan 18, 2023($0.5)   Tue. Jan 17, 2023($0.3)   Fri. Jan 13, 2023($0.4)   Thu. Jan 12, 2023($0.6)   Wed. Jan 11, 2023($0.3)   Tue. Jan 10, 2023($0.4)   Mon. Jan 9, 2023($0.5)  

TBT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.9

Sample size 29   Avg positive next hour return: 0.81%(48%)   Avg negative next hour return: -0.48%(52%)
     Tue. Jan. 17, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1715   29.8  29.26  28.32(-0.14 28.46(0.14 28.51(0.0728.57-0.9    -623(-4.6)-50[-5][1][2]59252UR0.2SmallShort?    (-3)3112-30.8,8945

Daily Trend: %
Up Forces: 29.8(daily_ema_20 4.31%)  
Down Forces: 28.32(hourly_sma_20 -0.88%)  
Support Levels: 28.46(weak_hourly_sma_10 -0.39%)  
Resistance Levels: 29.26(weak_daily_ema_10 2.42%)  
 
2Jan/1714   29.8  29.26  28.36(-0.11 28.42(0.18 28.49(-0.0728.56-0.9    -628(-1.7)-45[-4][-3][5]49166DP0.2OpenShort    (-5)-371300.5,8645
3Jan/1713   29.8  29.26  28.39(-0.07 28.37(0.25 28.51(0.1428.5-0.9    -629(-1.9)-40[-3][6][1]36148UR-0SmallShort    (-4)5111-140.3,7845
4Jan/1712   29.8  29.26  28.41(-0.14 28.3(0.25 28.47(0.0728.49-0.9    -631(-2.3)-50[-5][3][3]23192UR0SmallShort    (-4)35830.2,6845
5Jan/1711   29.8  29.26  28.45(-0.14 28.23(0.18 28.45(0.1428.45-1    -633(-2.6)-50[-5][4][1]11182UR0SmallShort    (-5)5-21300,6145
 
6Jan/1710   29.8  29.26  28.49(-0.14 28.18(0.18 28.41(0.1828.47-1    -636(-1.8)-50[-5][5][-2]3180RG0.1Wait    (-5)7-201120-0,5345
7Jan/179   29.8  29.26  28.53(-0.11 28.13(0.25 28.36(0.528.63-0.8    -638(-1.4)0[-4][19][22]0281UR0.5SmallShort?    (-5)183716200.2,4545
8Jan/1315   29.78  29.63  28.56(-0.14 28.06(-0.04 28.22(0.3628.33-1    -439(-0.9)-35[-5][7][5]-27158UR0.2SmallShort?    (-5)13-41120-0.4,3343
9Jan/1314   29.78  29.63  28.6(-0.24 28.07(-0.14 28.12(0.3628.36-1    -440(-3.9)-40[-9][5][16]-31261UR0.4SmallShort    (-5)13151520-0.4,2943
10Jan/1313   29.78  29.63  28.67(-0.28 28.11(-0.28 28.02(0.2528.24-1.1    -444(-2.8)-45[-10][-2][13]-47202DP0.4OpenShort    (-11)9101420-0.7,2143
 
11Jan/1312   29.78  29.63  28.75(-0.31 28.19(-0.39 27.95(0.1828.16-1.2    -447(-2.2)-45[-11][-7][14]-61154DP0.3OpenShort    (-10)7181120-0.9,1243
12Jan/1311   29.78  29.63  28.84(-0.31 28.3(-0.39 27.9(-0.0428.02-1.3    -449(-0.4)-45[-11][-15][10]-7630DP0.2OpenShort    (-12)-12584-1.2,443
13Jan/1310   29.78  29.63  28.93(-0.34 28.41(-0.46 27.91(-0.4627.82-1.4    -449(2.8)-50[-12][-32][-4]-90-150DT-0.1OpenShort    (-13)-17-55-20-1.6,043
14Jan/139   29.78  29.63  29.03(-0.24 28.54(-0.45 28.04(-0.5727.86-1.4    -447(3.3)-50[-9][-35][-6]-95-300DT-0.3OpenShort?    (-11)-21-26-20-1.8,043
15Jan/1215   29.79  30.05  29.1(-0.17 28.67(-0.49 28.2(-0.8127.88-1.3    -243(5.9)-50[-6][-44][-11]-100-451DT-0.5HoldShort?    (-10)-29-111-20-2,039
 
16Jan/1214   29.79  30.05  29.15(-0.14 28.81(-0.45 28.43(-0.9827.97-1.3    -237(4.7)-50[-5][-49][-12]-105-508DT-0.8HoldShort    (-6)-36-4-11-20-2.2,039
17Jan/1213   29.79  30.05  29.19(-0.17 28.94(-0.41 28.71(-0.7328-1.2    -233(5.8)-50[-6][-39][-32]-113-421DT-1.5HoldShort    (-6)-26-50-22-20-2.5,039
18Jan/1212   29.79  30.05  29.24(-0.1 29.06(-0.24 28.92(-0.4128.4-1    -227(2.8)-50[-4][-24][-27]-104-293DT-1.3HoldShort    (-4)-15-43-27-20-2.2,139
19Jan/1211   29.79  30.05  29.27(-0.07 29.13(-0.41 29.04(-0.3828.75-0.7    -224(1.4)-50[-3][-26][-15]-72-208DT-0.8OpenShort    (-1)-14-36-8-17-1.5,1639
20Jan/1210   29.79  30.05  29.29(-0.07 29.25(-0.2 29.15(-0.129.05-0.5    -223(0)-50[-3][-12][-11]-46-35DT-0.3OpenShort    (0)-4-32-410-0.7,2239
 
21Jan/129   29.79  30.05  29.31(-0.03 29.31(-0.2 29.18(0.0329.32-0.3    -223(-0.3)5[-1][-7][15]-2440RG0.4Wait?    (-1)136-1200,2639
22Jan/1115   29.84  30.49  29.32(-0.03 29.37(-0.31 29.17(-0.129.02-0.6    423(0.4)5[-1][-11][-5]-49-94RG-0.4Wait?    (-4)-4-7-12-10-0.9,2452
23Jan/1114   29.84  30.49  29.32(0)  29.46(-0.17 29.2(-0.0729.08-0.5    423(0.2)5[0][-8][-10]-35-110DR-0.4OpenShort    (0)-3-14-4-20-0.8,3552
24Jan/1113   29.84  30.49  29.33(-0.03 29.51(-0.07 29.22(-0.4129.2-0.4    422(0.1)-15[-1][-18][-9]-20-117DT-0.1OpenShort    (0)-15-13-3-20-0.4,4052
25Jan/1112   29.84  30.49  29.33(0)  29.53(0.14 29.34(-0.3429.31-0.4    422(0)0[0][-12][-5]-13-98DR-0.1OpenShort    (0)-1310-7-20-0.1,4052
 
26Jan/1111   29.84  30.49  29.34(-0.03 29.49(0.14 29.44(-0.4429.23-0.4    422(0.1)-20[-1][-16][-12]-22-122DT-0.6OpenShort    (-1)-165-30-20-0.3,3652
27Jan/1110   29.84  30.49  29.35(-0.07 29.45(0.07 29.57(-0.4729.19-0.4    422(-0.4)-25[-3][-18][-9]-10-98DT-1.2OpenShort    (-1)-172-26-20-0.5,5352
28Jan/119   29.84  30.49  29.37(-0.2 29.43(0.07 29.71(-0.329.17-0.5    423(-4.6)-50[-7][-13][-34]861DT-1.6OpenShort?    (-3)-11-74-20-20-0.6,7352
29Jan/1014   29.85  30.71  29.43(-0.1 29.41(0.24 29.8(0.2429.8-0    927(-2.1)30[-4][12][4]68298UR0SmallShort    (-5)9-47200.9,9562
30Jan/1013   29.85  30.71  29.46(-0.1 29.34(0.14 29.73(0.6829.83-0    929(-2.4)50[-4][27][7]68414UR0.2SmallShort    (-3)25-622200.8,9862
 
31Jan/1012   29.85  30.71  29.49(-0.07 29.3(0.1 29.53(0.7229.880    932(-1.9)50[-3][28][16]68394UR0.7SmallShort    (-4)27-134200.8,9862
32Jan/1011   29.85  30.71  29.51(-0.07 29.27(0.24 29.32(0.6229.890    934(-1.5)50[-3][27][24]47369UR1.1SmallShort    (-3)233242200.8,7762
33Jan/1010   29.85  30.71  29.53(-0.17 29.2(0.14 29.14(0.3829.62-0.2    935(-2.8)50[-6][15][19]2308UR0.9SmallShort    (-5)142529200.2,4762
34Jan/109   29.85  30.71  29.58(-0.24 29.16(0.03 29.03(0.2829.41-0.3    938(-4.5)50[-9][9][29]-34267UR0.7SmallShort?    (-7)10631620-0.3,2462
35Jan/915   29.74  30.75  29.65(-0.37 29.15(-0.17 28.95(-0.4128.89-0.6    942(-1.3)-20[-14][-23][1]-7921DP-0.1OpenShort?    (-12)-1580-17-1.2,162
 
36Jan/914   29.74  30.75  29.76(-0.27 29.2(-0.17 29.07(-0.4828.82-0.6    944(0.9)-30[-10][-25][-11]-85-161DT-0.4HoldShort    (-14)-18-18-3-20-1.4,062
37Jan/913   29.74  30.75  29.84(-0.3 29.25(-0.24 29.21(-0.1728.97-0.5    943(0.7)-10[-11][-15][-5]-83-20DT-0.4HoldShort    (-10)-6-5-7-20-1.3,062
38Jan/912   29.74  30.75  29.93(-0.3 29.32(-0.51 29.26(-0.1729.01-0.5    942(1.2)-5[-11][-20][-0]-80-40RG-0.4Wait    (-10)-6-6-420-1.4,562
39Jan/911   29.74  30.75  30.02(-0.27 29.47(-0.41 29.31(-0.129.06-0.4    941(1)-30[-10][-15][-16]-76-62DT-0.4HoldShort    (-11)-4-486-7-1.5,1262
40Jan/910   29.74  30.75  30.1(-0.17 29.59(-0.3 29.31(0) 29.46-0.2    940(0.8)20[-6][-8][2]-61-31RG0.2Wait    (-8)0-111320-1,1462
 
41Jan/99   29.74  30.75  30.15(-0.13 29.68(-0.27 29.34(0.1729.55-0.1    939(0.8)50[-5][-1][17]-68-18RG0.4Wait?    (-6)6421010-1,762
42Jan/615   29.68  30.91  30.19(-0.2 29.76(-0.33 29.29(-0.3129.2-0.3    1038(3)10[-7][-20][-4]-93-202RG-0.2Wait?    (-8)-1212-20-1.7,062
43Jan/614   29.68  30.91  30.25(-0.36 29.86(-0.47 29.38(-0.8429.19-0.3    1035(-0.2)-25[-13][-44][-10]-99-194DT-0.4HoldShort    (-6)-31-152-20-2,162
44Jan/613   29.68  30.91  30.36(-0.33 30(-0.5 29.63(-0.6729.32-0.2    1036(0.8)-20[-12][-38][-6]-97-170DT-0.6HoldShort    (-14)-25-101-20-1.9,162
45Jan/612   29.68  30.91  30.46(-0.33 30.15(-0.53 29.83(-0.6329.4-0.2    1035(2)-20[-12][-37][-6]-99-171DT-0.8OpenShort    (-12)-238-14-20-2,162
 
46Jan/611   29.68  30.91  30.56(-0.33 30.31(-0.43 30.02(-0.7329.33-0.2    1033(4.5)-25[-12][-39][-27]-106-247DT-1.4HoldShort    (-12)-27-42-12-20-2.5,762
47Jan/610   29.68  30.91  30.66(-0.29 30.44(-0.33 30.24(-0.3629.680    1028(1.1)-25[-11][-23][-39]-99-110DT-1.3OpenShort    (-10)-13-86-9-20-2.3,962
48Jan/69   29.68  30.91  30.75(-0.13 30.54(-0.1 30.35(-0.0730.420.5    1027(-0.1)25[-5][-7][0]-589RG0.2Wait?    (-7)-39-197-0.8,1262
49Jan/515   29.65  31.04  30.79(-0.1 30.57(-0.13 30.37(-0.3630.340.4    1327(2.4)15[-4][-16][-8]-70-139RG-0.1Wait?    (-5)-13-5-23-20-1.1,867
50Jan/514   29.65  31.04  30.82(-0.32 30.61(-0.03 30.48(-0.3930.380.4    1325(-7.5)-20[-12][-17][-6]-7396DT-0.2OpenShort    (-4)-156-24-20-1.1,567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA