EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $41.7450 One month high (close): $44.1150

EXC Daily Change: -0.58% Daily StdDev 1.54% EXC EMA_5_Trend: -0.46% 10Minute StdDev: $0

Latest Price : $43.15(-0.58%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	43.11	43.52	43.34(-0.09)	43.23(-0.02)	43.11(-0.09)	43.12	0	5	41(-3.9)	-5	[-6]	[-8]	[-2]	-68	37	RG	0	Wait?	(-4)	-6	0	0	-20	-1,7	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.23(hourly_sma_10 0.26%) 43.34(hourly_sma_20 0.51%) 43.52(weak_daily_ema_10 0.93%)

2	Jan/17	14	43.11	43.52	43.38(-0.12)	43.23(0)	43.15(-0.14)	43.12	0	5	45(-9.8)	-20	[-8]	[-11]	[-1]	-74	48	DT	-0.1	OpenShort	(-5)	-9	3	-6	-14	-1.1,4	52
3	Jan/17	13	43.11	43.52	43.43(-0.11)	43.24(-0.07)	43.21(-0.16)	43.1	-0	5	54(-3.1)	-10	[-7]	[-14]	[-2]	-78	9	DT	-0.4	HoldShort	(-7)	-10	3	-15	-5	-1.2,2	52
4	Jan/17	12	43.11	43.52	43.48(-0.09)	43.24(0)	43.28(-0.14)	43.08	-0.1	5	57(-0.2)	-0	[-6]	[-10]	[-7]	-69	-21	RG	-0.7	Wait	(-6)	-9	-7	-13	-20	-1.3,14	52
5	Jan/17	11	43.11	43.52	43.52(-0.07)	43.27(-0.09)	43.34(-0.05)	43.14	0.1	5	58(1.1)	0	[-5]	[-7]	[-9]	-56	-17	RG	-0.7	Wait	(-5)	-3	-22	-6	-7	-1.3,27	52

6	Jan/17	10	43.11	43.52	43.55(-0.07)	43.31(-0.07)	43.36(0.09)	43.33	0.4	5	57(-1.2)	15	[-5]	[2]	[-0]	-33	68	RG	-0.1	Wait	(-3)	6	-8	7	16	-0.7,35	52
7	Jan/17	9	43.11	43.52	43.58(-0.07)	43.34(-0.05)	43.32(0.12)	43.4	0.6	5	58(-1.2)	20	[-5]	[5]	[3]	-30	88	UR	0.3	SmallShort?	(-4)	8	-4	16	20	-0.6,35	52
8	Jan/13	15	43.07	43.53	43.61(-0.05)	43.36(-0.05)	43.27(0.02)	43.43	0.5	5	59(12.2)	30	[-3]	[-1]	[5]	-38	29	RG	0.5	Wait?	(-4)	1	3	15	20	-0.6,27	60
9	Jan/13	14	43.07	43.53	43.63(-0.02)	43.38(-0.05)	43.26(0.14)	43.41	0.5	5	47(0.6)	50	[-1]	[7]	[10]	-54	21	UR	0.5	SmallShort	(-3)	9	21	12	9	-0.7,14	60
10	Jan/13	13	43.07	43.53	43.64(-0.02)	43.4(-0.12)	43.2(-0.12)	43.23	0.2	5	46(1.8)	40	[-1]	[-12]	[3]	-77	-102	RG	0.1	Wait	(-3)	-8	10	-2	2	-1.3,6	60

11	Jan/13	12	43.07	43.53	43.65(-0.05)	43.45(-0.16)	43.25(-0.25)	43.15	0.1	5	44(3.4)	15	[-3]	[-22]	[-0]	-83	-126	RG	-0.3	Wait	(-3)	-16	1	4	-16	-1.7,10	60
12	Jan/13	11	43.07	43.53	43.67(-0.02)	43.52(-0.23)	43.36(-0.21)	43.14	0.1	5	41(3.1)	5	[-1]	[-21]	[-12]	-91	-161	RG	-0.8	SmallLong	(-3)	-14	-27	-10	-12	-2,9	60
13	Jan/13	10	43.07	43.53	43.67(0)	43.62(-0.14)	43.45(-0.14)	43.37	0.5	5	38(-0.7)	40	[0]	[-13]	[6]	-72	-115	RG	-0.3	Wait	(0)	-9	29	-14	-14	-1.2,8	60
14	Jan/13	9	43.07	43.53	43.68(-0.05)	43.68(-0.18)	43.51(-0.23)	43.12	0.1	5	39(4.4)	-15	[-3]	[-21]	[-20]	-94	-140	DT	-1.5	OpenShort?	(-1)	-15	-40	-19	-20	-2.2,11	60
15	Jan/12	15	43.05	43.51	43.7(-0.02)	43.76(-0.09)	43.61(-0.07)	43.46	0.6	6	34(1.4)	5	[-1]	[-7]	[-13]	-60	-46	RG	-0.7	Wait?	(0)	-5	-27	-10	-20	-1.1,18	58

16	Jan/12	14	43.05	43.51	43.71(-0.05)	43.8(-0.05)	43.64(-0.07)	43.69	1	6	33(-3.4)	10	[-3]	[-6]	[2]	-31	39	RG	0.2	Wait	(0)	-4	9	-1	-5	-0.1,22	58
17	Jan/12	13	43.05	43.51	43.73(-0.09)	43.82(-0.09)	43.67(-0.27)	43.61	0.8	6	36(-3.5)	-15	[-6]	[-21]	[-4]	-36	-2	DT	-0.2	OpenShort	(-4)	-17	-5	-13	-9	-0.5,27	58
18	Jan/12	12	43.05	43.51	43.77(-0.05)	43.86(-0.05)	43.79(-0.16)	43.65	0.9	6	40(-1)	5	[-3]	[-12]	[-4]	-30	-18	RG	-0.5	Wait	(-4)	-10	6	-19	-20	-0.5,33	58
19	Jan/12	11	43.05	43.51	43.79(-0.07)	43.86(0)	43.86(-0.16)	43.6	0.8	6	41(-1)	-5	[-4]	[-10]	[-10]	-28	-5	RG	-1	SmallLong	(-4)	-10	-6	-30	-20	-0.7,40	58
20	Jan/12	10	43.05	43.51	43.82(-0.02)	43.88(0.05)	43.93(-0.07)	43.65	0.9	6	42(0)	10	[-1]	[-3]	[-13]	2	-38	RG	-1	SmallLong	(-3)	-4	-22	-12	-20	-0.6,67	58

21	Jan/12	9	43.05	43.51	43.83(0.02)	43.86(0.09)	43.96(-0.05)	43.84	1.2	6	42(-0.5)	10	[1]	[0]	[-14]	28	-39	DR	-0.4	OpenShort?	(-1)	-3	-39	1	-18	0,78	58
22	Jan/11	15	43.01	43.48	43.82(0.07)	43.82(0.16)	43.98(0.11)	44.18	1.7	7	42(1.5)	50	[4]	[14]	[10]	62	29	UT	0.7	OpenLong?	(4)	7	18	14	16	1.3,79	69
23	Jan/11	14	43.01	43.48	43.79(0.02)	43.75(0.16)	43.93(0.09)	44.02	1.5	7	41(0.7)	50	[1]	[12]	[6]	38	54	UT	0.3	OpenLong	(3)	5	12	4	18	0.8,68	69
24	Jan/11	13	43.01	43.48	43.78(0.02)	43.68(0.11)	43.89(0.14)	43.92	1.4	7	40(0.1)	50	[1]	[13]	[4]	25	48	UT	0.1	OpenLong	(1)	8	8	2	9	0.5,62	69
25	Jan/11	12	43.01	43.48	43.77(0.02)	43.63(0.02)	43.83(0.18)	43.85	1.3	7	40(-0.2)	50	[1]	[13]	[1]	20	50	UT	0.1	OpenLong	(1)	11	-8	8	20	0.3,62	69

26	Jan/11	11	43.01	43.48	43.76(0.05)	43.62(-0.05)	43.75(0.21)	43.92	1.4	7	40(0.2)	50	[3]	[13]	[8]	27	42	UT	0.6	OpenLong	(1)	13	-1	23	20	0.6,62	69
27	Jan/11	10	43.01	43.48	43.74(0.02)	43.64(-0.07)	43.66(0.25)	43.93	1.4	7	40(0.6)	50	[1]	[14]	[12]	18	89	UT	1	OpenLong	(3)	15	9	25	20	0.7,50	69
28	Jan/11	9	43.01	43.48	43.74(0)	43.67(-0.07)	43.55(0.21)	43.85	1.3	7	39(-0.1)	50	[0]	[12]	[17]	-4	91	UR	1.1	SmallShort?	(0)	13	30	16	20	0.5,34	69
29	Jan/10	15	42.92	43.38	43.73(0.02)	43.7(-0.11)	43.46(0.05)	43.59	1.1	7	39(-4.8)	50	[1]	[1]	[6]	-42	-40	UT	0.5	OpenLong?	(-1)	3	14	5	0	-0.5,21	70
30	Jan/10	14	42.92	43.38	43.72(0.09)	43.75(-0.11)	43.44(-0.09)	43.47	0.9	7	44(-12.5)	50	[5]	[-6]	[-2]	-56	-194	DR	0.1	OpenShort	(1)	-5	-3	-1	-14	-0.9,17	70

31	Jan/10	13	42.92	43.38	43.68(0.07)	43.8(-0.05)	43.48(-0.32)	43.49	0.9	7	57(-5.5)	50	[4]	[-18]	[-4]	-51	-217	DR	0	OpenShort	(5)	-19	4	-13	-20	-0.5,12	70
32	Jan/10	12	42.92	43.38	43.65(0.07)	43.82(-0.05)	43.62(-0.37)	43.46	0.9	7	62(-5.7)	50	[4]	[-21]	[-3]	-58	-231	DR	-0.4	OpenShort	(4)	-22	18	-30	-20	-0.5,5	70
33	Jan/10	11	42.92	43.38	43.62(0.09)	43.84(-0.09)	43.78(-0.34)	43.31	0.6	7	68(-8.5)	30	[5]	[-21]	[-17]	-54	-277	DR	-1.1	OpenShort	(3)	-20	-15	-43	-20	-0.7,14	70
34	Jan/10	10	42.92	43.38	43.58(0.11)	43.88(-0.07)	43.93(-0.34)	43.44	0.8	7	76(-10.6)	30	[7]	[-20]	[-21]	-13	-258	DR	-1	OpenShort	(6)	-20	-32	-33	-20	-0.3,45	70
35	Jan/10	9	42.92	43.38	43.53(0.11)	43.91(0.02)	44.08(-0.11)	43.72	1.3	7	87(-5.4)	15	[7]	[-3]	[-23]	32	-120	DR	-0.7	OpenShort?	(8)	-7	-52	-16	-20	0.4,72	70

36	Jan/9	15	42.82	43.31	43.48(0.14)	43.9(0.14)	44.13(0.23)	44.17	2.3	8	92(-0.5)	50	[8]	[22]	[-2]	75	63	CR	0.1	HoldShort?	(9)	14	-10	-4	20	1.2,95	71
37	Jan/9	14	42.82	43.31	43.42(0.09)	43.84(0.11)	44.03(0.32)	44.26	2.4	8	93(5.8)	50	[5]	[25]	[10]	86	178	UT	0.4	OpenLong	(8)	19	21	3	20	1.5,98	71
38	Jan/9	13	42.82	43.31	43.38(0.07)	43.79(0.07)	43.89(0.14)	44.08	2.1	8	87(3.6)	50	[4]	[13]	[2]	81	121	UT	0.4	OpenLong	(3)	8	-7	7	20	1.3,98	71
39	Jan/9	12	42.82	43.31	43.35(0.05)	43.76(0.21)	43.83(0.23)	44.14	2.2	8	83(4.9)	50	[3]	[22]	[9]	87	188	UT	0.6	OpenLong	(5)	14	17	11	18	1.6,97	71
40	Jan/9	11	42.82	43.31	43.35(0)	43.67(0.28)	43.73(0.16)	43.99	2	8	79(0.7)	50	[0]	[20]	[12]	77	197	UR	0.6	SmallShort	(1)	10	37	4	-9	1.4,92	71

41	Jan/9	10	42.82	43.31	43.35(0)	43.55(0.18)	43.66(0.02)	43.67	1.4	8	78(-0.1)	25	[0]	[8]	[2]	59	86	UR	0	SmallShort	(-1)	1	11	-0	-20	0.7,91	71
42	Jan/9	9	42.82	43.31	43.33(0.02)	43.47(0.16)	43.65(-0.11)	43.58	1.3	8	78(0.3)	25	[1]	[0]	[-7]	55	5	DR	-0.1	OpenShort?	(0)	-7	-20	-0	-9	0.5,92	71
43	Jan/6	15	42.7	43.14	43.32(0.02)	43.4(0.28)	43.7(0.02)	43.75	1.8	6	78(0.2)	25	[1]	[11]	[1]	65	82	UT	0.1	OpenLong?	(1)	1	5	2	-11	0.9,92	62
44	Jan/6	14	42.7	43.14	43.31(0.07)	43.28(0.3)	43.69(0.18)	43.71	1.7	6	77(1.2)	50	[4]	[21]	[4]	60	60	UT	0	OpenLong	(1)	11	12	-2	5	0.9,87	62
45	Jan/6	13	42.7	43.14	43.28(0.07)	43.15(0.21)	43.61(0.41)	43.61	1.5	6	76(0.7)	50	[4]	[32]	[3]	56	117	UT	0	OpenLong	(4)	24	1	5	20	0.7,88	62

46	Jan/6	12	42.7	43.14	43.25(0.07)	43.06(0.14)	43.43(0.3)	43.6	1.5	6	76(0.1)	50	[4]	[24]	[1]	60	86	UT	0.4	OpenLong	(4)	17	-23	19	20	0.8,90	62
47	Jan/6	11	42.7	43.14	43.22(0.12)	43(0.07)	43.3(0.44)	43.8	1.9	6	75(2.2)	50	[7]	[31]	[19]	66	118	UT	1.1	OpenLong	(5)	26	9	37	20	1.3,83	62
48	Jan/6	10	42.7	43.14	43.17(0.12)	42.97(0.05)	43.11(0.54)	43.72	1.7	6	73(1.3)	50	[7]	[36]	[25]	41	148	UT	1.4	OpenLong	(6)	31	43	14	20	1.3,58	62
49	Jan/6	9	42.7	43.14	43.12(0.07)	42.95(-0.09)	42.88(0.45)	43.35	1.1	6	72(-0.4)	50	[4]	[26]	[33]	3	99	UT	1.1	OpenLong?	(5)	26	79	1	20	0.5,40	62
50	Jan/5	15	42.62	43.04	43.09(-0.02)	42.99(-0.28)	42.69(0.02)	42.69	0.1	4	72(0)	15	[-1]	[-7]	[-11]	-44	-60	RG	0	Wait?	(-1)	1	-28	-15	9	-0.9,29	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI