PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $97.8600 One month high (close): $102.5300

PCAR Daily Change: -0.93% Daily StdDev 1.38% PCAR EMA_5_Trend: 0.34% 10Minute StdDev: $0

Latest Price : $101.58(-0.93%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.33%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	99.85	100.21	101.81(0.07)	102.35(0.02)	102.31(-0.18)	101.94	1.7	5	51(-4.7)	30	[5]	[-9]	[-10]	15	-124	DR	-0.6	OpenShort?	(3)	-13	-14	-19	-20	0.2,60	53
Daily Trend: % Up Forces: 102.35(hourly_sma_10 0.4%) Down Forces: Support Levels: 100.21(daily_ema_10 -1.7%) 99.85(daily_ema_20 -2.05%) Resistance Levels:

2	Jan/17	14	99.85	100.21	101.74(0.07)	102.33(0.04)	102.49(-0.12)	102.18	1.9	5	56(-1.9)	30	[5]	[-4]	[-6]	36	-76	DR	-0.5	OpenShort	(6)	-9	-5	-16	-18	0.6,71	53
3	Jan/17	13	99.85	100.21	101.67(0.09)	102.29(0.07)	102.61(-0.04)	102.26	2	5	58(-3.6)	35	[7]	[3]	[-10]	49	-55	CR	-0.5	HoldShort	(5)	-3	-18	-17	-19	0.8,79	53
4	Jan/17	12	99.85	100.21	101.58(0.11)	102.22(0.17)	102.65(0.12)	102.56	2.2	5	61(0.1)	50	[8]	[18]	[-3]	73	8	CR	-0.1	HoldShort	(7)	9	-3	-10	-6	1.3,90	53
5	Jan/17	11	99.85	100.21	101.47(0.11)	102.05(0.14)	102.53(0.13)	102.61	2.3	5	61(-0.3)	50	[8]	[18]	[-6]	83	19	CR	0.1	OpenShort	(8)	9	-17	-5	9	1.5,95	53

6	Jan/17	10	99.85	100.21	101.36(0.16)	101.91(0.16)	102.4(0.23)	102.89	2.5	5	62(1)	50	[12]	[27]	[6]	100	32	UT	0.7	CloseLong	(8)	17	8	3	20	2,100	53
7	Jan/17	9	99.85	100.21	101.2(0.15)	101.75(0.14)	102.17(0.22)	102.76	2.4	5	61(2.9)	50	[11]	[25]	[12]	103	40	UT	0.8	HoldLong?	(10)	16	23	3	20	2.1,100	53
8	Jan/13	15	99.67	99.96	101.05(0.11)	101.61(0.13)	101.95(0.17)	102.38	2.2	3	58(3.1)	50	[8]	[21]	[10]	98	52	UT	0.6	OpenLong?	(9)	12	23	2	20	1.9,100	62
9	Jan/13	14	99.67	99.96	100.94(0.11)	101.48(0.13)	101.78(0.21)	102.01	1.9	3	55(2.1)	50	[8]	[24]	[3]	90	45	UT	0.3	OpenLong	(6)	15	7	1	7	1.6,100	62
10	Jan/13	13	99.67	99.96	100.83(0.09)	101.35(0.07)	101.57(0.15)	101.9	1.8	3	53(1.2)	45	[7]	[17]	[6]	93	50	UT	0.5	OpenLong	(6)	11	8	6	20	1.7,100	62

11	Jan/13	12	99.67	99.96	100.74(0.1)	101.28(0.12)	101.42(0.09)	101.78	1.7	3	51(0.8)	45	[7]	[14]	[3]	93	11	UT	0.6	HoldLong	(6)	7	3	12	7	1.7,100	62
12	Jan/13	11	99.67	99.96	100.64(0.12)	101.16(0.11)	101.33(0.08)	101.74	1.7	3	51(1.2)	50	[9]	[14]	[8]	87	-4	UT	0.7	OpenLong	(7)	6	16	6	20	1.8,92	62
13	Jan/13	10	99.67	99.96	100.52(0.12)	101.05(0.12)	101.25(0.1)	101.48	1.5	3	49(-2.6)	50	[9]	[16]	[10]	76	-8	UT	0.4	HoldLong	(6)	7	30	-2	5	1.6,86	62
14	Jan/13	9	99.67	99.96	100.4(0.1)	100.93(0.04)	101.15(0.03)	101	1.1	3	52(-6.9)	40	[7]	[7]	[-4]	57	-47	CR	-0.2	HoldShort?	(6)	2	-8	-9	-5	0.9,84	62
15	Jan/12	15	99.65	99.55	100.3(0.12)	100.89(0.08)	101.12(-0.02)	101.12	1.4	0	59(-12.3)	20	[9]	[5]	[-5]	70	-63	CR	0	HoldShort?	(8)	-1	-11	-3	-3	1.1,92	49

16	Jan/12	14	99.65	99.55	100.18(0.08)	100.81(0.16)	101.14(0.17)	101.3	1.5	0	71(4.6)	20	[6]	[20]	[-2]	83	67	CR	0.2	OpenShort	(8)	12	-7	5	-1	1.5,95	49
17	Jan/12	13	99.65	99.55	100.1(0.07)	100.65(0.17)	100.97(0.13)	101.41	1.6	0	67(5.9)	30	[5]	[17]	[8]	85	87	UT	0.6	OpenLong	(5)	9	21	-3	20	1.8,90	49
18	Jan/12	12	99.65	99.55	100.03(0.03)	100.48(0.09)	100.84(0.12)	101.07	1.3	0	61(2.6)	10	[2]	[13]	[9]	80	100	RG	0.4	Wait	(4)	9	21	4	15	1.6,90	49
19	Jan/12	11	99.65	99.55	100.03(0)	100.39(0.07)	100.72(0.07)	100.73	1	0	58(0.4)	-35	[0]	[8]	[-9]	67	91	CR	0	HoldShort	(1)	5	-28	-5	13	1.2,87	49
20	Jan/12	10	99.65	99.55	100(0.02)	100.32(0.12)	100.65(0.17)	101.18	1.4	0	58(2.6)	25	[1]	[18]	[18]	94	145	UT	0.9	OpenLong	(1)	12	40	11	20	1.9,96	49

21	Jan/12	9	99.65	99.55	100(0)	100.2(0.08)	100.48(0.15)	100.54	0.8	0	55(-0.1)	-10	[0]	[14]	[-3]	69	103	CR	0.1	HoldShort?	(-1)	11	-14	8	9	0.9,96	49
22	Jan/11	15	99.67	99.32	99.98(0.03)	100.12(0.13)	100.33(0.21)	100.76	0.9	-3	55(9.3)	10	[2]	[20]	[12]	81	105	RG	0.7	Wait?	(1)	15	23	18	17	1.3,98	55
23	Jan/11	14	99.67	99.32	99.95(-0.01)	99.99(0.12)	100.12(0.05)	100.39	0.6	-3	46(-0.3)	-20	[-1]	[8]	[3]	60	66	UR	0.5	SmallShort	(1)	4	-3	21	2	0.8,90	55
24	Jan/11	13	99.67	99.32	99.96(0.03)	99.87(0.17)	100.07(0.09)	100.44	0.6	-3	46(1.1)	5	[2]	[13]	[6]	45	42	RG	0.6	Wait	(0)	6	11	14	6	0.8,75	55
25	Jan/11	12	99.67	99.32	99.93(0.03)	99.7(0.16)	99.98(0.06)	100.27	0.5	-3	45(0.1)	15	[2]	[11]	[11]	28	14	UT	0.5	OpenLong	(1)	4	32	2	4	0.6,63	55

26	Jan/11	11	99.67	99.32	99.9(-0.01)	99.54(-0.02)	99.98(0)	99.76	0.1	-3	45(0.1)	-20	[-1]	[-1]	[0]	-2	1	DT	-0.3	OpenShort	(1)	0	-1	-6	16	-0.3,56	55
27	Jan/11	10	99.67	99.32	99.91(-0.01)	99.56(-0.01)	99.92(0.05)	99.77	0.1	-3	45(-0.1)	-25	[-1]	[3]	[-5]	3	15	RG	-0.3	Wait	(0)	4	-20	0	20	-0.3,60	55
28	Jan/11	9	99.67	99.32	99.92(0.03)	99.57(-0.03)	99.87(0.21)	100.09	0.3	-3	45(-0.5)	20	[2]	[14]	[6]	21	45	UT	0.4	OpenLong?	(0)	15	3	12	20	0.3,63	55
29	Jan/10	15	99.77	99.26	99.89(0.05)	99.6(-0.08)	99.66(0.25)	100.04	0.2	-3	45(2)	35	[4]	[16]	[8]	15	34	UT	0.7	OpenLong?	(2)	18	6	17	20	0.3,57	55
30	Jan/10	14	99.77	99.26	99.84(0.1)	99.68(-0.08)	99.41(0.24)	99.94	0.1	-3	43(-9.6)	50	[7]	[16]	[11]	3	-36	UT	0.9	OpenLong	(3)	17	13	20	20	0.2,48	55

31	Jan/10	13	99.77	99.26	99.74(0.09)	99.76(-0.08)	99.17(-0.01)	99.73	-0	-3	53(-6.8)	35	[6]	[-2]	[7]	-16	-105	RG	0.8	SmallShort	(6)	-1	13	11	14	-0,34	55
32	Jan/10	12	99.77	99.26	99.65(0.08)	99.84(-0.07)	99.18(-0.08)	99.53	-0.2	-3	60(-6.5)	25	[6]	[-7]	[8]	-35	-123	RG	0.4	Wait	(5)	-6	27	-4	-7	-0.1,18	55
33	Jan/10	11	99.77	99.26	99.57(0.07)	99.91(-0.13)	99.26(-0.28)	99.1	-0.5	-3	66(-5.7)	10	[5]	[-23]	[0]	-57	-209	RG	-0.2	Wait	(4)	-20	21	-28	-20	-0.5,6	55
34	Jan/10	10	99.77	99.26	99.5(0.04)	100.04(-0.13)	99.54(-0.41)	98.76	-0.7	-3	72(-4.1)	-20	[3]	[-33]	[-10]	-48	-231	DR	-0.8	OpenShort	(4)	-29	1	-32	-20	-0.8,22	55
35	Jan/10	9	99.77	99.26	99.46(0.05)	100.17(-0.09)	99.95(-0.4)	98.75	-0.7	-3	76(-3.8)	-20	[4]	[-31]	[-34]	-23	-239	DR	-1.2	OpenShort?	(3)	-28	-67	-32	-20	-0.7,45	55

36	Jan/9	15	99.8	99.25	99.41(0.12)	100.17(0)	100.35(-0.15)	99.82	0	-5	80(6.2)	-10	[9]	[-9]	[-8]	28	-138	DR	-0.5	OpenShort?	(6)	-11	-6	-19	-20	0.4,68	59
37	Jan/9	14	99.8	99.25	99.29(0.08)	100.26(-0.01)	100.5(-0.06)	99.92	0.1	-5	74(-0.8)	-35	[6]	[-3]	[-16]	49	-48	DR	-0.5	OpenShort	(8)	-4	-36	-13	-20	0.5,86	59
38	Jan/9	13	99.8	99.25	99.21(0.11)	100.27(0.1)	100.56(0.02)	100.49	0.4	-5	75(1.8)	-15	[8]	[7]	[-7]	74	11	CR	-0.1	HoldShort	(8)	1	-16	-5	-6	1.1,96	59
39	Jan/9	12	99.8	99.25	99.1(0.11)	100.17(0.17)	100.54(0.15)	100.75	0.6	-5	73(4)	10	[8]	[18]	[-0]	85	87	RG	0.2	Wait	(8)	11	-2	-1	6	1.4,100	59
40	Jan/9	11	99.8	99.25	98.99(0.1)	100(0.29)	100.39(0.22)	100.78	0.6	-5	69(4.9)	15	[7]	[27]	[4]	88	129	UT	0.4	OpenLong	(8)	16	16	-2	-5	1.6,98	59

41	Jan/9	10	99.8	99.25	98.89(0.1)	99.71(0.27)	100.17(0.19)	100.53	0.5	-5	64(5.4)	20	[7]	[25]	[7]	88	111	UT	0.4	OpenLong	(6)	14	18	1	4	1.6,98	59
42	Jan/9	9	99.8	99.25	98.79(0.08)	99.44(0.21)	99.98(-0.01)	100.24	0.3	-5	58(2.5)	-15	[6]	[8]	[-2]	88	56	CR	0.3	OpenShort?	(5)	-1	-10	3	7	1.6,98	59
43	Jan/6	15	99.97	99.22	98.71(0.07)	99.23(0.27)	99.99(0.2)	100.4	0.3	-6	56(6.6)	15	[5]	[24]	[10]	93	146	UT	0.5	OpenLong?	(7)	14	23	1	20	1.9,95	60
44	Jan/6	14	99.97	99.22	98.64(0.08)	98.96(0.22)	99.79(0.19)	100.03	0	-6	49(4)	10	[6]	[22]	[8]	84	105	RG	0.3	Wait	(3)	13	23	-10	20	1.7,91	60
45	Jan/6	13	99.97	99.22	98.56(0.08)	98.74(0.18)	99.6(0.33)	99.67	-0.2	-6	45(1.9)	0	[6]	[30]	[0]	79	113	RG	0.1	Wait	(4)	23	-6	-3	20	1.5,91	60

46	Jan/6	12	99.97	99.22	98.48(0.08)	98.56(0.24)	99.27(0.36)	99.76	-0.1	-6	43(4.2)	0	[6]	[34]	[-2]	91	141	CR	0.7	OpenShort	(6)	25	-20	12	20	1.8,96	60
47	Jan/6	11	99.97	99.22	98.4(0.1)	98.32(0.19)	98.91(0.47)	100.07	0.1	-6	39(8.6)	30	[7]	[40]	[28]	115	189	UT	1.8	HoldLong	(6)	32	37	51	20	2.6,100	60
48	Jan/6	10	99.97	99.22	98.3(0.06)	98.13(0.1)	98.45(0.35)	99.48	-0.3	-6	31(4.8)	20	[4]	[28]	[19]	87	150	UT	2.1	OpenLong	(4)	24	27	29	20	2.4,77	60
49	Jan/6	9	99.97	99.22	98.24(0.02)	98.03(0.04)	98.11(0.23)	99.05	-0.6	-6	26(1.9)	15	[1]	[17]	[32]	54	121	UT	2.3	OpenLong?	(2)	16	72	18	20	1.9,56	60
50	Jan/5	15	100.14	99.26	98.22(-0.04)	97.99(-0.07)	97.88(0.03)	97.93	-1.2	-8	24(2.1)	-50	[-3]	[-2]	[-3]	-39	22	DT	0.1	OpenShort?	(-1)	2	-5	-13	9	-0.8,31	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI