PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $28.1700 One month high (close): $33.8100

PGNY Daily Change: 1.29% Daily StdDev 3.36% PGNY EMA_5_Trend: 2.48% 10Minute StdDev: $0

Latest Price : $33.81(1.29%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.48%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	14	31.18	31.28	32.99(0.09)	(0)	33.39(0.48)	33.44	1.6	5	34(0.1)	50	[3]	[18]	[5]	57	170	UT	0.1	OpenLong	(7)	14	11	7	6	0.9,84	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.99(hourly_sma_20 -1.35%) 31.28(daily_ema_10 -6.46%) 31.18(daily_ema_20 -6.76%) Resistance Levels:

2	Jan/17	13	31.18	31.28	32.96(0.12)	33.35(0.12)	33.23(-0.03)	33.32	1.5	5	34(0.2)	20	[4]	[5]	[-10]	49	-15	CR	0.2	HoldShort	(3)	-1	-24	2	-20	0.7,81	62
3	Jan/17	12	31.18	31.28	32.92(0.15)	33.31(0.24)	33.24(-0.03)	33.59	1.7	5	34(1.6)	50	[5]	[6]	[12]	69	46	UT	0.7	OpenLong	(6)	-1	26	20	6	1.4,84	62
4	Jan/17	11	31.18	31.28	32.87(0.09)	33.23(0.12)	33.25(-0.15)	33.31	1.5	5	32(0.4)	20	[3]	[1]	[-5]	37	5	CR	0.1	HoldShort	(3)	-5	-3	-14	-18	1,62	62
5	Jan/17	10	31.18	31.28	32.84(0.09)	33.19(0.21)	33.25(0)	33.34	1.5	5	32(0.9)	50	[3]	[7]	[21]	44	61	UT	0.1	OpenLong	(4)	0	70	-16	0	1.1,66	62

6	Jan/17	9	31.18	31.28	32.84(0)	33.12(-0.03)	33.3(-0.48)	32.59	1	5	31(-0.4)	-25	[0]	[-12]	[-38]	9	-188	DR	-1.6	OpenShort?	(-2)	-14	-75	-25	-20	-0.5,71	62
7	Jan/13	15	31.01	30.98	32.81(0.37)	33.13(0.27)	33.46(0.21)	33.41	1.9	3	31(-12.8)	50	[11]	[15]	[-6]	78	-128	CR	-0.1	OpenShort?	(6)	6	-19	-2	12	1.3,95	61
8	Jan/13	14	31.01	30.98	32.69(0.52)	33.04(0.43)	33.39(0.54)	33.62	2.1	3	44(-13.4)	50	[15]	[28]	[5]	93	-91	UT	0.4	HoldLong	(11)	16	6	5	20	1.7,100	61
9	Jan/13	13	31.01	30.98	32.52(0.46)	32.9(0.4)	33.21(0.39)	33.55	2	3	58(-7.8)	50	[13]	[23]	[9]	85	-28	UT	0.5	HoldLong	(17)	11	10	4	20	1.4,100	61
10	Jan/13	12	31.01	30.98	32.37(0.5)	32.77(0.43)	33.08(0.39)	33.44	1.9	3	65(-6.9)	50	[15]	[23]	[10]	83	-57	UT	0.4	HoldLong	(15)	11	13	5	20	1.3,100	61

11	Jan/13	11	31.01	30.98	32.21(0.5)	32.63(0.21)	32.95(0.49)	33.3	1.8	3	72(-4.4)	50	[15]	[23]	[16]	78	-21	UT	0.4	HoldLong	(15)	14	26	3	20	1.2,98	61
12	Jan/13	10	31.01	30.98	32.05(0.38)	32.56(0.09)	32.79(0.24)	33.02	1.6	3	77(-4)	50	[11]	[13]	[12]	73	-8	UT	0.2	OpenLong	(13)	7	20	3	20	1,98	61
13	Jan/13	9	31.01	30.98	31.93(0.47)	32.53(0.06)	32.71(0.4)	32.81	1.4	3	81(-4.1)	50	[14]	[18]	[4]	67	-74	UT	0.1	OpenLong?	(13)	12	-3	4	20	0.9,94	61
14	Jan/12	15	30.89	30.74	31.78(0.44)	32.51(0.09)	32.58(0.4)	32.84	1.7	2	85(-13.6)	50	[13]	[19]	[6]	68	5	UT	0.2	OpenLong?	(14)	12	6	5	20	1,93	56
15	Jan/12	14	30.89	30.74	31.64(0.44)	32.48(-0.06)	32.45(0.4)	32.77	1.7	2	98(-2.7)	50	[13]	[16]	[14]	64	35	UT	0.3	OpenLong	(14)	12	20	5	20	1,89	56

16	Jan/12	13	30.89	30.74	31.5(0.41)	32.5(0.06)	32.32(-0.06)	32.56	1.5	2	101(-1.4)	50	[12]	[5]	[2]	56	-67	UT	0.2	OpenLong	(14)	-2	9	1	-12	0.9,83	56
17	Jan/12	12	30.89	30.74	31.37(0.42)	32.48(0.4)	32.34(-0.03)	32.47	1.4	2	102(-1.2)	45	[12]	[10]	[-1]	54	-57	CR	0.1	HoldShort	(13)	-1	17	-1	-20	1,79	56
18	Jan/12	11	30.89	30.74	31.24(0.39)	32.35(0.65)	32.35(-0.25)	32.29	1.3	2	104(-1.1)	30	[11]	[7]	[-10]	48	-93	CR	-0.1	HoldShort	(12)	-7	8	-10	-20	0.9,75	56
19	Jan/12	10	30.89	30.74	31.12(0.39)	32.14(0.53)	32.43(-0.25)	32.21	1.2	2	105(-0.8)	35	[11]	[6]	[-6]	52	-83	CR	-0.2	HoldShort	(13)	-7	13	-10	-20	0.9,79	56
20	Jan/12	9	30.89	30.74	31(0.32)	31.97(0.6)	32.51(-0.49)	32.08	1.1	2	106(1.6)	-10	[9]	[-1]	[-25]	56	-73	DR	-0.4	OpenShort?	(12)	-14	-52	-12	-20	0.9,83	56

21	Jan/11	15	30.81	30.45	30.9(0.46)	31.78(0.76)	32.67(0.15)	32.63	1.8	0	104(-8)	50	[13]	[21]	[3]	79	156	UT	-0	HoldLong?	(13)	4	8	-6	20	1.5,91	55
22	Jan/11	14	30.81	30.45	30.76(0.72)	31.54(0.67)	32.62(0.83)	32.55	1.7	0	112(-5)	50	[21]	[41]	[-1]	81	88	CR	-0.1	OpenShort	(15)	24	-15	-11	20	1.6,91	55
23	Jan/11	13	30.81	30.45	30.54(0.73)	31.33(0.87)	32.35(1.54)	32.71	1.9	0	117(1.7)	50	[21]	[65]	[12]	93	379	UT	0.3	OpenLong	(23)	45	11	-7	20	1.9,95	55
24	Jan/11	12	30.81	30.45	30.32(0.7)	31.06(0.88)	31.86(1.4)	32.59	1.8	0	115(4.5)	50	[20]	[61]	[3]	97	416	UT	0.6	OpenLong	(22)	41	-29	0	20	2,97	55
25	Jan/11	11	30.81	30.45	30.11(0.8)	30.79(0.98)	31.42(1.75)	32.9	2.1	0	111(12.7)	50	[23]	[73]	[42]	113	582	UT	1.3	HoldLong	(25)	51	50	16	20	2.5,100	55

26	Jan/11	10	30.81	30.45	29.87(0.78)	30.49(0.93)	30.88(1.68)	32.37	1.6	0	98(15.5)	50	[23]	[70]	[62]	113	496	UT	1.5	HoldLong	(23)	49	117	12	20	2.6,98	55
27	Jan/11	9	30.81	30.45	29.64(0.34)	30.21(0.27)	30.37(0.23)	31.17	0.4	0	83(0.4)	50	[10]	[15]	[41]	96	251	UT	1	HoldLong?	(16)	7	91	8	20	1.9,98	55
28	Jan/10	15	30.72	30.21	29.54(0.31)	30.13(0.13)	30.3(0.13)	30.27	-0.5	-5	82(-9.1)	-5	[9]	[7]	[-6]	64	-16	CR	-0	HoldShort?	(10)	4	-16	-4	-3	0.9,91	43
29	Jan/10	14	30.72	30.21	29.45(0.24)	30.09(0.23)	30.26(0.33)	30.43	-0.3	-5	91(3.1)	15	[7]	[15]	[9]	77	173	UT	0.2	OpenLong	(10)	10	21	-1	20	1.2,97	43
30	Jan/10	13	30.72	30.21	29.38(0.14)	30.09(0)	30.16(0.2)	30.22	-0.5	-5	88(2.6)	-15	[4]	[7]	[3]	72	198	RG	0.1	Wait	(6)	6	-4	1	20	1,97	43

31	Jan/10	12	30.72	30.21	29.34(0.17)	30.02(0.17)	30.1(0.13)	30.26	-0.5	-5	86(2.9)	-15	[5]	[7]	[-0]	77	172	RG	0.2	Wait	(5)	4	-7	3	20	1.2,97	43
32	Jan/10	11	30.72	30.21	29.29(0.24)	29.97(0.71)	30.06(0.33)	30.33	-0.4	-5	83(4.7)	15	[7]	[22]	[5]	79	203	UT	0.4	OpenLong	(6)	10	27	4	-20	1.4,94	43
33	Jan/10	10	30.72	30.21	29.22(0.17)	29.76(0.57)	29.96(0.13)	30.06	-0.7	-5	78(2.4)	-15	[5]	[13]	[-1]	69	152	CR	0.1	HoldShort	(4)	4	11	-2	-20	1.2,89	43
34	Jan/10	9	30.72	30.21	29.17(0.14)	29.59(0.58)	29.92(0.1)	29.95	-0.8	-5	76(2.4)	-20	[4]	[12]	[-1]	67	155	CR	0	HoldShort?	(6)	3	5	3	-20	1.1,89	43
35	Jan/9	15	30.78	30.26	29.13(0.14)	29.42(0.58)	29.89(-0.17)	29.9	-1	-6	73(2.6)	-40	[4]	[4]	[-5]	68	76	CR	0	HoldShort?	(4)	-5	-14	4	-13	1.2,88	38

36	Jan/9	14	30.78	30.26	29.09(-0.17)	29.25(0.62)	29.94(0.2)	30.04	-0.8	-6	71(-11.9)	-50	[-5]	[13]	[12]	75	550	UR	0.2	SmallShort	(5)	6	16	6	20	1.5,87	38
37	Jan/9	13	30.78	30.26	29.14(-0.21)	29.07(0.45)	29.88(1.12)	29.88	-1	-6	82(-10.3)	-45	[-6]	[38]	[9]	57	742	UR	0	SmallShort	(-6)	34	5	6	20	1,82	38
38	Jan/9	12	30.78	30.26	29.2(-0.24)	28.94(0.42)	29.55(0.96)	29.83	-1	-6	93(-10.9)	-40	[-7]	[33]	[15]	55	702	UR	0.3	SmallShort	(-7)	29	6	20	20	0.7,87	38
39	Jan/9	11	30.78	30.26	29.27(-0.24)	28.82(0.24)	29.27(1.07)	29.77	-1.1	-6	104(-8.2)	-40	[-7]	[33]	[8]	56	678	UR	0.5	SmallShort	(-7)	33	-42	43	20	0.5,93	38
40	Jan/9	10	30.78	30.26	29.34(-0.1)	28.75(0.38)	28.96(1.58)	30.19	-0.6	-6	112(-5.1)	-20	[-3]	[52]	[44]	38	789	UR	1.2	SmallShort	(-5)	48	46	38	20	0.8,68	38

41	Jan/9	9	30.78	30.26	29.37(-0.17)	28.64(0.1)	28.51(0.85)	29.74	-1.1	-6	117(-3.7)	-20	[-5]	[25]	[77]	-6	514	UR	1.2	SmallShort?	(-7)	26	160	25	20	0.3,37	38
42	Jan/6	15	30.92	30.36	29.42(-0.44)	28.61(-0.28)	28.27(-0.21)	28.26	-3	-9	121(-2.7)	-50	[-14]	[-17]	[-4]	-72	0	DT	-0	OpenShort?	(-13)	-6	-8	5	-20	-1.1,6	37
43	Jan/6	14	30.92	30.36	29.55(-0.37)	28.69(-0.21)	28.33(-0.18)	28.33	-2.9	-9	123(2)	-50	[-11]	[-15]	[-1]	-75	-82	DT	0	OpenShort	(-14)	-6	5	5	-20	-1.1,3	37
44	Jan/6	13	30.92	30.36	29.66(-0.34)	28.75(-0.28)	28.38(-0.53)	28.28	-2.9	-9	121(4.4)	-50	[-11]	[-26]	[0]	-82	-260	DT	-0.1	OpenShort	(-12)	-16	13	1	-20	-1.3,1	37
45	Jan/6	12	30.92	30.36	29.76(-0.37)	28.83(-0.35)	28.53(-0.8)	28.16	-3.1	-9	117(7.2)	-50	[-11]	[-36]	[-13]	-88	-366	DT	-0.4	OpenShort	(-11)	-25	-16	0	-20	-1.5,0	37

46	Jan/6	11	30.92	30.36	29.87(-0.3)	28.93(-0.96)	28.76(-0.66)	28.31	-2.9	-9	110(7.4)	-50	[-9]	[-40]	[-8]	-90	-385	DT	-0.5	OpenShort	(-10)	-20	-31	-6	20	-1.6,0	37
47	Jan/6	10	30.92	30.36	29.96(-0.3)	29.21(-0.95)	28.95(-0.62)	28.6	-2.6	-9	102(8.9)	-50	[-9]	[-39]	[3]	-86	-306	DP	-0.4	OpenShort	(-8)	-19	3	-7	20	-1.5,2	37
48	Jan/6	9	30.92	30.36	30.05(-0.27)	29.49(-0.77)	28.95(0)	28.57	-2.6	-9	93(4.1)	-50	[-8]	[-17]	[-22]	-88	-218	DT	-0.7	OpenShort?	(-8)	0	-47	-29	-14	-1.8,7	37
49	Jan/5	15	31.12	30.69	30.13(-0.4)	29.72(-0.67)	28.95(0)	29.02	-2.8	-7	89(-20.9)	-50	[-12]	[-16]	[-15]	-72	33	DT	-0.1	OpenShort?	(-8)	0	-29	-24	-18	-1.4,13	36
50	Jan/5	14	31.12	30.69	30.25(-0.26)	29.92(-0.56)	29.13(0.07)	29.3	-2.5	-7	110(2.2)	-50	[-8]	[-11]	[-6]	-66	-28	DT	0.2	OpenShort	(-11)	2	3	-22	-20	-1.2,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI