BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $1930.5100 One month high (close): $2335.9800

BKNG Daily Change: 1.63% Daily StdDev 2% BKNG EMA_5_Trend: 1.16% 10Minute StdDev: $34.5823

Latest Price : $2335.98(1.63%)

Thu. Jan 19, 2023($22) Wed. Jan 18, 2023($17.4) Tue. Jan 17, 2023($28.5) Fri. Jan 13, 2023($23.7) Thu. Jan 12, 2023($14.7) Wed. Jan 11, 2023($12.8) Tue. Jan 10, 2023($8.1) Mon. Jan 9, 2023($23.9)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.47%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	14	2099.7	2206.61	2277.98(0.22)	2308.27(0.24)	2325.01(0.15)	2326.68	1.8	29	28(0.1)	50	[11]	[23]	[1]	84	6	UT	0	HoldLong	(11)	8	4	-5	6	1.4,99	100
Daily Trend: % Up Forces: Down Forces: Support Levels: 2308.27(hourly_sma_10 -0.79%) 2277.98(hourly_sma_20 -2.09%) 2206.61(daily_ema_10 -5.16%) 2099.7(daily_ema_20 -9.76%) Resistance Levels:

2	Jan/17	13	2099.7	2206.61	2272.9(0.22)	2302.75(0.27)	2321.42(0.27)	2324.71	1.8	29	28(0.3)	50	[11]	[29]	[-2]	87	60	CR	0.1	OpenShort	(10)	14	-5	-6	9	1.5,99	100
3	Jan/17	12	2099.7	2206.61	2267.81(0.2)	2296.56(0.43)	2315.11(0.32)	2327.34	1.8	29	27(1.9)	50	[10]	[36]	[2]	93	126	UT	0.4	OpenLong	(11)	16	7	-4	5	1.7,100	100
4	Jan/17	11	2099.7	2206.61	2263.23(0.18)	2286.81(0.28)	2307.82(0.34)	2323.73	1.8	29	25(2.1)	50	[9]	[33]	[5]	98	162	UT	0.5	OpenLong	(9)	17	2	1	20	1.9,100	100
5	Jan/17	10	2099.7	2206.61	2259.08(0.19)	2280.51(0.28)	2299.98(0.38)	2322.84	1.8	29	23(3.1)	50	[10]	[35]	[15]	105	172	UT	0.8	HoldLong	(9)	19	26	1	20	2.2,100	100

6	Jan/17	9	2099.7	2206.61	2254.84(0.17)	2274.21(0.25)	2291.2(0.32)	2309.19	1.7	29	20(2.2)	50	[9]	[31]	[16]	105	139	UT	0.7	HoldLong?	(7)	16	33	2	20	2.2,100	100
7	Jan/13	15	2078.86	2174.78	2251(0.14)	2268.48(0.21)	2283.83(0.25)	2292.19	1.8	26	18(0)	50	[7]	[25]	[2]	95	93	UT	0.4	HoldLong?	(6)	13	0	-3	20	1.8,100	87
8	Jan/13	14	2078.86	2174.78	2247.87(0.19)	2263.63(0.27)	2278.16(0.56)	2292.16	1.8	26	18(1.2)	50	[9]	[42]	[10]	103	146	UT	0.7	HoldLong	(7)	28	17	9	20	2.1,100	87
9	Jan/13	13	2078.86	2174.78	2243.71(0.15)	2257.62(0.17)	2265.44(0.2)	2283.3	1.7	26	17(1)	50	[7]	[22]	[7]	100	68	UT	0.9	CloseLong	(8)	10	5	11	20	2,100	87
10	Jan/13	12	2078.86	2174.78	2240.39(0.16)	2253.9(0.28)	2260.98(0.18)	2280.83	1.7	26	16(1.1)	50	[8]	[23]	[12]	105	55	UT	1.1	HoldLong	(7)	9	17	27	20	2.2,100	87

11	Jan/13	11	2078.86	2174.78	2236.74(0.15)	2247.55(0.21)	2256.95(0.19)	2271.94	1.6	26	15(0.8)	50	[7]	[22]	[8]	76	46	UT	0.9	HoldLong	(7)	9	20	-5	20	2,76	87
12	Jan/13	10	2078.86	2174.78	2233.42(0.13)	2242.78(0.17)	2252.59(0.17)	2261.89	1.5	26	14(-0.2)	50	[6]	[20]	[20]	68	34	UT	0.6	OpenLong	(6)	8	62	-11	20	1.7,75	87
13	Jan/13	9	2078.86	2174.78	2230.48(0.06)	2238.88(-0.03)	2248.72(-0.05)	2231.03	1.3	26	14(-1)	30	[3]	[3]	[-24]	25	-78	CR	-1.1	HoldShort?	(3)	-3	-56	-21	-18	0,75	87
14	Jan/12	15	2060.02	2145.34	2229.06(0.1)	2239.65(0.09)	2249.81(0.13)	2259.48	1.9	22	15(-0.4)	50	[5]	[15]	[3]	91	66	UT	0.5	HoldLong?	(6)	6	-4	6	20	1.7,98	87
15	Jan/12	14	2060.02	2145.34	2226.9(0.12)	2237.66(0.11)	2246.85(0.41)	2261.76	1.9	22	15(1.8)	50	[6]	[29]	[14]	101	140	UT	0.9	HoldLong	(5)	20	21	17	20	2.1,98	87

16	Jan/12	13	2060.02	2145.34	2224.14(0.09)	2235.24(0.08)	2237.7(0.22)	2251.47	1.8	22	14(0.8)	50	[4]	[19]	[10]	88	82	UT	0.9	HoldLong	(5)	11	19	7	20	1.9,90	87
17	Jan/12	12	2060.02	2145.34	2222.16(0.08)	2233.47(0.06)	2232.85(0.17)	2241.73	1.7	22	13(0.3)	50	[4]	[16]	[9]	74	50	UT	0.6	OpenLong	(4)	8	14	22	12	1.4,89	87
18	Jan/12	11	2060.02	2145.34	2220.37(0.05)	2232.13(0.1)	2229.06(-0.02)	2234.58	1.6	22	13(0.2)	50	[3]	[7]	[-7]	51	-3	CR	0.4	HoldShort	(3)	-1	-20	4	-13	1.1,73	87
19	Jan/12	10	2060.02	2145.34	2219.19(0.06)	2229.79(0.13)	2229.5(0.05)	2244.53	1.7	22	12(1.3)	50	[3]	[11]	[20]	67	58	UT	1.1	OpenLong	(4)	3	53	7	18	1.9,69	87
20	Jan/12	9	2060.02	2145.34	2219.19(0)	2226.84(0.04)	2228.39(-0.2)	2218.46	1.5	22	11(0)	25	[0]	[-4]	[-12]	7	-56	DR	-0.8	OpenShort?	(0)	-10	-14	-27	-20	0.1,54	87

21	Jan/11	15	2044.81	2119.88	2217.71(0.05)	2225.91(0.08)	2232.75(-0.06)	2225.53	1.9	19	11(-1.4)	50	[3]	[4]	[-2]	38	-32	CR	-0.6	HoldShort?	(1)	-3	7	-19	-18	0.7,70	88
22	Jan/11	14	2044.81	2119.88	2216.61(0.08)	2224.04(0.08)	2234.04(-0.07)	2222.07	1.8	19	12(-2.1)	50	[4]	[4]	[-15]	45	-88	CR	-1	HoldShort	(2)	-3	-29	-18	-20	0.5,82	88
23	Jan/11	13	2044.81	2119.88	2214.84(0.14)	2222.29(0.17)	2235.61(0.25)	2236.89	2	19	15(-1.1)	50	[7]	[22]	[-0]	87	15	UT	0.1	HoldLong	(6)	12	-5	1	12	1.6,97	88
24	Jan/11	12	2044.81	2119.88	2211.72(0.16)	2218.45(0.11)	2230.05(0.22)	2239.44	2	19	16(-1.4)	50	[8]	[20]	[4]	95	16	UT	0.6	HoldLong	(7)	11	-1	5	20	1.8,100	88
25	Jan/11	11	2044.81	2119.88	2208.17(0.18)	2216.11(0.14)	2225.25(0.28)	2240	2	19	17(-1.4)	50	[9]	[24]	[12]	98	19	UT	0.9	HoldLong	(8)	14	16	16	20	1.9,100	88

26	Jan/11	10	2044.81	2119.88	2204.21(0.15)	2213.04(0.12)	2219.07(0.27)	2232.07	1.9	19	18(-0.1)	50	[7]	[22]	[7]	84	40	UT	0.7	HoldLong	(8)	13	9	7	20	1.6,94	88
27	Jan/11	9	2044.81	2119.88	2200.83(0.12)	2210.41(0.09)	2213.16(0.2)	2227.64	1.9	19	19(-0.3)	50	[6]	[18]	[15]	81	42	UT	0.8	HoldLong?	(6)	10	33	11	20	1.5,93	88
28	Jan/10	15	2032.65	2097.4	2198.17(0.1)	2210.41(-0)	2208.76(0.08)	2211.31	2	17	19(-3.2)	50	[5]	[10]	[-2]	49	-27	CR	0.1	HoldShort?	(5)	4	-8	2	8	0.7,81	78
29	Jan/10	14	2032.65	2097.4	2196.01(0.15)	2208.61(-0.01)	2206.89(-0.01)	2215.4	2.1	17	22(-2.3)	50	[7]	[6]	[7]	62	-73	UT	0.4	OpenLong	(5)	-1	13	5	20	1,87	78
30	Jan/10	13	2032.65	2097.4	2192.66(0.15)	2208.78(-0.03)	2206.89(-0)	2208.94	2	17	24(-2.3)	50	[7]	[6]	[2]	49	-91	UT	0.1	OpenLong	(7)	-0	4	-2	7	0.8,79	78

31	Jan/10	12	2032.65	2097.4	2189.44(0.16)	2209.53(0.02)	2207.06(-0.02)	2206.92	2	17	27(-2.4)	50	[8]	[6]	[1]	43	-99	UT	-0	OpenLong	(7)	-1	9	-10	-11	0.7,75	78
32	Jan/10	11	2032.65	2097.4	2186.01(0.17)	2209.14(0.08)	2207.6(-0.04)	2202.22	1.9	17	29(-3.1)	50	[8]	[7]	[-3]	46	-125	CR	-0.2	HoldShort	(7)	-2	3	-6	-20	0.6,81	78
33	Jan/10	10	2032.65	2097.4	2182.33(0.17)	2207.48(0.12)	2208.45(-0.08)	2200.79	1.9	17	32(-2.3)	50	[8]	[6]	[-15]	54	-126	CR	-0.3	HoldShort	(8)	-4	-31	-5	-20	0.7,86	78
34	Jan/10	9	2032.65	2097.4	2178.56(0.2)	2204.94(0.21)	2210.24(-0.02)	2216.03	2.1	17	34(-1)	50	[10]	[11]	[4]	72	-52	UT	0.2	OpenLong?	(10)	-1	14	0	-10	1.2,92	78
35	Jan/9	15	2023.05	2071.53	2174.11(0.24)	2200.28(0.22)	2210.65(-0.06)	2209.16	2.4	13	35(-7.2)	50	[12]	[9]	[-3]	65	-113	CR	-0	HoldShort?	(9)	-3	-2	-6	-17	1.1,87	78

36	Jan/9	14	2023.05	2071.53	2168.85(0.25)	2195.36(0.18)	2211.95(0.05)	2210.14	2.4	13	43(-2.2)	50	[12]	[14]	[2]	69	-65	UT	-0.1	OpenLong	(12)	2	10	-9	7	1.2,89	78
37	Jan/9	13	2023.05	2071.53	2163.48(0.26)	2191.31(0.16)	2210.8(0.19)	2205.22	2.3	13	45(-2.2)	50	[12]	[20]	[-4]	72	-36	CR	-0.2	HoldShort	(11)	9	-12	-9	11	1.2,92	78
38	Jan/9	12	2023.05	2071.53	2157.88(0.25)	2187.89(0.2)	2206.63(0.31)	2211.05	2.4	13	47(0.3)	50	[12]	[27]	[-3]	82	64	CR	0.1	OpenShort	(13)	15	-13	-6	20	1.4,97	78
39	Jan/9	11	2023.05	2071.53	2152.49(0.27)	2183.46(0.32)	2199.75(0.46)	2217.15	2.5	13	47(2.4)	50	[13]	[37]	[4]	95	134	UT	0.5	OpenLong	(13)	22	1	2	20	1.8,100	78
40	Jan/9	10	2023.05	2071.53	2146.8(0.28)	2176.49(0.34)	2189.78(0.54)	2216.45	2.5	13	44(3.5)	50	[13]	[41]	[14]	100	163	UT	0.8	HoldLong	(12)	26	26	6	20	2,100	78

41	Jan/9	9	2023.05	2071.53	2140.81(0.29)	2169.02(0.28)	2178.09(0.29)	2203.56	2.3	13	41(0.2)	50	[14]	[28]	[18]	100	57	UT	0.8	CloseLong?	(12)	14	39	8	20	2,100	78
42	Jan/6	15	2015.32	2049.64	2134.67(0.27)	2162.89(0.27)	2171.85(0.13)	2184.33	2.5	12	41(-8.2)	50	[13]	[20]	[7]	89	-25	UT	0.4	HoldLong?	(12)	6	16	5	13	1.6,99	79
43	Jan/6	14	2015.32	2049.64	2128.93(0.33)	2157.1(0.23)	2169.01(0.09)	2176.72	2.4	12	49(-6)	50	[16]	[18]	[7]	83	-107	UT	0.2	HoldLong	(12)	4	17	-0	14	1.5,95	79
44	Jan/6	13	2015.32	2049.64	2121.83(0.33)	2152.1(0.19)	2167.02(0.18)	2168.49	2.3	12	55(-5.3)	50	[16]	[21]	[6]	77	-85	UT	0	HoldLong	(15)	9	16	-4	11	1.3,94	79
45	Jan/6	12	2015.32	2049.64	2114.94(0.33)	2147.95(0.26)	2163.2(0.15)	2160.7	2.2	12	60(-5.4)	50	[16]	[21]	[-8]	73	-91	CR	-0.1	HoldShort	(15)	7	-17	-6	-12	1.1,95	79

46	Jan/6	11	2015.32	2049.64	2107.9(0.38)	2142.35(0.32)	2159.98(0.29)	2168.86	2.3	12	66(-3.8)	50	[18]	[30]	[0]	84	-39	UT	0.2	HoldLong	(17)	14	-4	-0	20	1.4,99	79
47	Jan/6	10	2015.32	2049.64	2099.92(0.38)	2135.59(0.37)	2153.83(0.42)	2171.03	2.3	12	69(-0.8)	50	[18]	[38]	[6]	88	47	UT	0.4	HoldLong	(18)	20	9	0	20	1.5,100	79
48	Jan/6	9	2015.32	2049.64	2091.98(0.35)	2127.69(0.29)	2144.83(0.35)	2166.79	2.3	12	70(1)	50	[17]	[32]	[23]	90	80	UT	0.5	HoldLong?	(17)	17	38	30	20	1.6,100	79
49	Jan/5	15	2006.14	2027.68	2084.78(0.27)	2121.56(0.22)	2137.27(0.23)	2148.58	2.6	9	69(-12.3)	50	[13]	[24]	[11]	85	82	UT	0.2	HoldLong?	(14)	11	8	28	20	1.4,100	77
50	Jan/5	14	2006.14	2027.68	2079.13(0.32)	2117(0.21)	2132.46(0.37)	2144.47	2.5	9	81(0.3)	50	[15]	[30]	[12]	88	68	UT	0.3	HoldLong	(12)	18	12	29	20	1.5,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI