|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $159.6900 One month high (close): $169.2200
ADI Daily Change: -0.96% Daily StdDev 2.15% ADI EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $167.15(-0.96%) | Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 14 | 165.14 | 166.38 | 168.26(-0.05) | 167.88(-0.08) | 167.27(-0.08) | 167.42 | 0.9 | | 4 | 30(-0.3) | 15 | [-2] | [-6] | [2] | -62 | 0 | RG | 0.2 | Wait | | (0) | -4 | 0 | 10 | -2 | -1.2,18 | 57 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.38(daily_ema_10 -0.62%) 165.14(daily_ema_20 -1.36%)
Resistance Levels: 167.88(weak_hourly_sma_10 0.27%) 168.26(weak_hourly_sma_20 0.5%)
|
| | | 2 | Jan/17 | 13 | 165.14 | 166.38 | 168.35(-0.07) | 168.01(-0.07) | 167.4(-0.2) | 167.16 | 0.8 | | 4 | 30(1) | 0 | [-3] | [-12] | [-3] | -81 | 0 | RG | -0.3 | Wait | | (0) | -9 | 0 | -10 | -20 | -1.6,9 | 57 | | 3 | Jan/17 | 12 | 165.14 | 166.38 | 168.47(-0.07) | 168.13(-0.01) | 167.73(-0.14) | 167.17 | 0.8 | | 4 | 29(0.4) | -5 | [-3] | [-8] | [-6] | -83 | 0 | RG | -0.8 | SmallLong | | (0) | -7 | 0 | -19 | -20 | -1.8,12 | 57 | | 4 | Jan/17 | 11 | 165.14 | 166.38 | 168.59(-0.08) | 168.14(-0.11) | 167.96(-0.23) | 166.85 | 0.7 | | 4 | 29(5.1) | 5 | [-4] | [-14] | [-8] | -93 | 0 | RG | -1.6 | SmallLong | | (0) | -11 | 0 | -34 | -20 | -2.5,20 | 57 | | 5 | Jan/17 | 10 | 165.14 | 166.38 | 168.73(-0.02) | 168.32(-0.05) | 168.35(-0.08) | 167.74 | 1.1 | | 4 | 24(1.1) | 20 | [-1] | [-5] | [-3] | -50 | 0 | RG | -1.1 | SmallLong | | (0) | -4 | 0 | -13 | -10 | -1.7,43 | 57 | | | | |
| 6 | Jan/17 | 9 | 165.14 | 166.38 | 168.77(-0.01) | 168.41(-0.07) | 168.48(-0.08) | 168.12 | 1.2 | | 4 | 22(0.3) | 20 | [-1] | [-5] | [-2] | -27 | 0 | RG | -0.7 | Wait? | | (0) | -4 | 0 | -10 | 1 | -1.2,53 | 57 | | 7 | Jan/13 | 15 | 164.9 | 166.05 | 168.78(0.04) | 168.52(-0.04) | 168.62(0.05) | 168.78 | 1.6 | | 4 | 22(-2.6) | 35 | [2] | [2] | [2] | 8 | 0 | UT | 0.3 | OpenLong? | | (0) | 2 | 0 | 4 | 19 | 0,58 | 60 | | 8 | Jan/13 | 14 | 164.9 | 166.05 | 168.72(-0.02) | 168.58(-0.02) | 168.53(0.12) | 168.36 | 1.5 | | 4 | 25(0.3) | 20 | [-1] | [5] | [0] | -12 | 0 | RG | -0.3 | Wait | | (0) | 5 | 0 | 2 | -5 | -0.6,53 | 60 | | 9 | Jan/13 | 13 | 164.9 | 166.05 | 168.75(-0.02) | 168.62(-0.03) | 168.32(0.02) | 168.61 | 1.6 | | 4 | 24(-0.6) | 20 | [-1] | [-0] | [3] | 4 | 0 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 15 | 7 | -0.2,59 | 60 | | 10 | Jan/13 | 12 | 164.9 | 166.05 | 168.78(-0.01) | 168.67(0.01) | 168.28(-0.05) | 168.63 | 1.6 | | 4 | 25(0.1) | 25 | [-1] | [-2] | [3] | -5 | 0 | RG | 0.6 | Wait | | (0) | -2 | 0 | 24 | -8 | -0.3,53 | 60 | | | | |
| 11 | Jan/13 | 11 | 164.9 | 166.05 | 168.79(0.01) | 168.65(-0.02) | 168.36(-0.02) | 168.74 | 1.6 | | 4 | 25(-0.5) | 25 | [1] | [-1] | [0] | -19 | 0 | RG | 0.6 | Wait | | (0) | -1 | 0 | -4 | 10 | -0.1,34 | 60 | | 12 | Jan/13 | 10 | 164.9 | 166.05 | 168.77(0.02) | 168.68(-0.07) | 168.39(-0.14) | 168.34 | 1.4 | | 4 | 25(-1.5) | 25 | [1] | [-8] | [-4] | -41 | 0 | DR | -0.1 | OpenShort | | (0) | -6 | 0 | -23 | 1 | -0.7,27 | 60 | | 13 | Jan/13 | 9 | 164.9 | 166.05 | 168.74(-0.01) | 168.79(-0.15) | 168.62(-0.18) | 167.28 | 1 | | 4 | 27(1.3) | 20 | [-1] | [-12] | [-9] | -76 | 0 | RG | -2.1 | SmallLong? | | (0) | -8 | 0 | -37 | -20 | -2.3,32 | 60 | | 14 | Jan/12 | 15 | 164.63 | 165.55 | 168.75(0.02) | 169.05(-0.05) | 168.92(-0.08) | 168.45 | 1.7 | | 4 | 26(-3.1) | 15 | [1] | [-5] | [-4] | -8 | 0 | DR | -0.8 | OpenShort? | | (0) | -4 | 0 | -19 | -15 | -0.5,55 | 59 | | 15 | Jan/12 | 14 | 164.63 | 165.55 | 168.72(0.05) | 169.13(0.01) | 169.06(0.08) | 168.89 | 1.9 | | 4 | 29(-2) | 35 | [2] | [4] | [0] | 29 | 0 | UT | -0.3 | OpenLong | | (0) | 4 | 0 | 7 | -9 | 0.3,71 | 59 | | | | |
| 16 | Jan/12 | 13 | 164.63 | 165.55 | 168.64(0.01) | 169.12(0.05) | 168.93(-0.02) | 169.12 | 2 | | 4 | 31(0.3) | 10 | [0] | [0] | [-1] | 36 | 0 | DR | 0.3 | OpenShort | | (0) | -1 | 0 | 1 | -11 | 0.7,68 | 59 | | 17 | Jan/12 | 12 | 164.63 | 165.55 | 168.62(0.02) | 169.03(0.09) | 168.93(0) | 169.43 | 2.1 | | 4 | 30(1.1) | 15 | [1] | [2] | [2] | 49 | 0 | UT | 0.7 | OpenLong | | (0) | 0 | 0 | 14 | -3 | 1.2,69 | 59 | | 18 | Jan/12 | 11 | 164.63 | 165.55 | 168.58(-0.02) | 168.87(-0.01) | 168.96(-0.12) | 168.69 | 1.8 | | 4 | 29(-0.8) | 5 | [-1] | [-6] | [-4] | 9 | 0 | RG | -0.4 | Wait | | (0) | -5 | 0 | -18 | -8 | 0.2,54 | 59 | | 19 | Jan/12 | 10 | 164.63 | 165.55 | 168.61(0.01) | 168.88(-0.04) | 169.17(-0.08) | 169.15 | 2 | | 4 | 30(0.6) | 5 | [0] | [-4] | [-2] | 32 | 0 | DR | -0 | OpenShort | | (0) | -4 | 0 | -15 | 12 | 0.8,62 | 59 | | 20 | Jan/12 | 9 | 164.63 | 165.55 | 168.6(0.03) | 168.94(0.01) | 169.3(-0.01) | 168.34 | 1.6 | | 4 | 30(-0.9) | 15 | [1] | [0] | [-6] | 7 | 0 | DR | -1.4 | OpenShort? | | (0) | -0 | 0 | -26 | -15 | -0.4,67 | 59 | | | | |
| 21 | Jan/11 | 15 | 164.37 | 165.14 | 168.55(0.07) | 168.93(0.05) | 169.31(0.12) | 169.24 | 2 | | 3 | 30(0) | 25 | [3] | [7] | [1] | 63 | 0 | UT | -0.1 | OpenLong? | | (0) | 5 | 0 | 3 | 2 | 1,88 | 60 | | 22 | Jan/11 | 14 | 164.37 | 165.14 | 168.44(0.1) | 168.85(0.09) | 169.11(0.2) | 169.39 | 2.1 | | 3 | 30(-4.4) | 40 | [5] | [12] | [3] | 78 | 0 | UT | 0.4 | HoldLong | | (0) | 9 | 0 | 20 | 0 | 1.3,95 | 60 | | 23 | Jan/11 | 13 | 164.37 | 165.14 | 168.28(0.14) | 168.69(0.14) | 168.78(0.11) | 169.73 | 2.2 | | 3 | 35(-7.4) | 40 | [6] | [10] | [6] | 85 | 0 | UT | 1.1 | HoldLong | | (0) | 5 | 0 | 25 | 17 | 1.7,92 | 60 | | 24 | Jan/11 | 12 | 164.37 | 165.14 | 168.05(0.16) | 168.46(0.1) | 168.59(0.01) | 169.35 | 2 | | 3 | 42(-11.4) | 35 | [7] | [4] | [3] | 54 | 0 | UT | 0.7 | OpenLong | | (0) | 0 | 0 | 10 | 16 | 1.3,71 | 60 | | 25 | Jan/11 | 11 | 164.37 | 165.14 | 167.78(0.16) | 168.29(0.08) | 168.57(0.01) | 168.87 | 1.8 | | 3 | 54(-11) | 40 | [7] | [4] | [-2] | 17 | 0 | CR | 0.2 | HoldShort | | (0) | 0 | 0 | -15 | 5 | 0.8,47 | 60 | | | | |
| 26 | Jan/11 | 10 | 164.37 | 165.14 | 167.52(0.16) | 168.16(-0.02) | 168.55(-0.02) | 168.18 | 1.6 | | 3 | 65(-10.3) | 35 | [7] | [0] | [-3] | 10 | 0 | DR | -0.2 | OpenShort | | (0) | -1 | 0 | -20 | 4 | 0.4,50 | 60 | | 27 | Jan/11 | 9 | 164.37 | 165.14 | 167.26(0.17) | 168.19(-0.06) | 168.58(-0.01) | 167.72 | 1.4 | | 3 | 75(-13.5) | 40 | [8] | [0] | [-3] | 23 | 0 | DR | -0.5 | OpenShort? | | (0) | -0 | 0 | -11 | -8 | 0.3,65 | 60 | | 28 | Jan/10 | 15 | 164.23 | 164.62 | 166.98(0.23) | 168.29(-0.03) | 168.6(0.15) | 168.83 | 1.5 | | 3 | 88(9.8) | 50 | [10] | [9] | [3] | 62 | 0 | UT | 0.1 | OpenLong? | | (0) | 7 | 0 | 4 | 20 | 0.9,89 | 60 | | 29 | Jan/10 | 14 | 164.23 | 164.62 | 166.59(0.27) | 168.34(0.05) | 168.34(0.19) | 169.33 | 1.6 | | 3 | 79(-8.2) | 50 | [12] | [12] | [4] | 69 | 0 | UT | 0.4 | OpenLong | | (0) | 8 | 0 | 7 | 20 | 1.1,91 | 60 | | 30 | Jan/10 | 13 | 164.23 | 164.62 | 166.14(0.22) | 168.25(0.06) | 168.02(0.15) | 168.71 | 1.4 | | 3 | 87(-3.2) | 50 | [10] | [10] | [1] | 55 | 0 | UT | 0.3 | OpenLong | | (0) | 7 | 0 | 3 | 8 | 0.9,82 | 60 | | | | |
| 31 | Jan/10 | 12 | 164.23 | 164.62 | 165.78(0.14) | 168.15(0.08) | 167.76(-0.02) | 168.39 | 1.3 | | 3 | 90(1) | 25 | [6] | [2] | [-1] | 51 | 0 | CR | 0.2 | HoldShort | | (0) | -1 | 0 | -2 | -8 | 0.9,78 | 60 | | 32 | Jan/10 | 11 | 164.23 | 164.62 | 165.55(0.1) | 168.02(0.09) | 167.8(-0.1) | 167.74 | 1.1 | | 3 | 89(1.2) | 5 | [4] | [-1] | [-3] | 47 | 0 | DR | -0 | OpenShort | | (0) | -4 | 0 | -5 | -20 | 0.8,77 | 60 | | 33 | Jan/10 | 10 | 164.23 | 164.62 | 165.39(0.07) | 167.87(0.13) | 167.96(-0.24) | 167.5 | 1 | | 3 | 88(1.1) | -10 | [3] | [-7] | [-6] | 47 | 0 | DR | -0.2 | OpenShort | | (0) | -11 | 0 | -11 | -20 | 0.8,77 | 60 | | 34 | Jan/10 | 9 | 164.23 | 164.62 | 165.27(0.08) | 167.65(0.22) | 168.36(-0.09) | 167.73 | 1.1 | | 3 | 87(1.9) | 0 | [4] | [2] | [-5] | 57 | 0 | CR | -0.2 | HoldShort? | | (0) | -4 | 0 | -9 | -20 | 0.9,84 | 60 | | 35 | Jan/9 | 15 | 163.98 | 164.05 | 165.14(0.1) | 167.28(0.25) | 168.51(-0.02) | 167.52 | 1.1 | | 1 | 85(6.3) | 0 | [4] | [6] | [-5] | 61 | 0 | CR | -0.4 | HoldShort? | | (0) | -1 | 0 | -13 | -20 | 0.9,88 | 65 | | | | |
| 36 | Jan/9 | 14 | 163.98 | 164.05 | 164.97(0.1) | 166.87(0.31) | 168.55(0.17) | 168.53 | 1.4 | | 1 | 79(3.6) | 15 | [4] | [15] | [-1] | 80 | 0 | CR | -0 | OpenShort | | (0) | 8 | 0 | -6 | 2 | 1.4,95 | 65 | | 37 | Jan/9 | 13 | 163.98 | 164.05 | 164.81(0.12) | 166.35(0.41) | 168.27(0.29) | 168.6 | 1.4 | | 1 | 75(5) | 25 | [5] | [23] | [0] | 85 | 0 | UT | 0.1 | OpenLong | | (0) | 13 | 0 | -3 | 10 | 1.5,97 | 65 | | 38 | Jan/9 | 12 | 163.98 | 164.05 | 164.62(0.1) | 165.67(0.51) | 167.78(0.52) | 169.28 | 1.6 | | 1 | 70(7.3) | 40 | [4] | [35] | [4] | 100 | 0 | TP | 0.6 | OpenShort | | (0) | 23 | 0 | 4 | 20 | 2,100 | 65 | | 39 | Jan/9 | 11 | 163.98 | 164.05 | 164.45(0.07) | 164.83(0.49) | 166.91(0.52) | 168.49 | 1.4 | | 1 | 63(4.8) | 35 | [3] | [34] | [6] | 98 | 0 | UT | 0.8 | OpenLong | | (0) | 23 | 0 | 9 | 20 | 1.9,100 | 65 | | 40 | Jan/9 | 10 | 163.98 | 164.05 | 164.34(0.09) | 164.03(0.42) | 166.04(0.59) | 167.82 | 1.2 | | 1 | 58(5.6) | 50 | [4] | [36] | [10] | 95 | 0 | UT | 0.9 | OpenLong | | (0) | 26 | 0 | 19 | 20 | 1.8,100 | 65 | | | | |
| 41 | Jan/9 | 9 | 163.98 | 164.05 | 164.19(0.05) | 163.35(0.17) | 165.07(0.4) | 167.04 | 0.9 | | 1 | 52(2.2) | 30 | [2] | [22] | [13] | 89 | 0 | UT | 1.1 | OpenLong? | | (0) | 18 | 0 | 26 | 20 | 1.6,99 | 65 | | 42 | Jan/6 | 15 | 163.86 | 163.74 | 164.1(0.01) | 163.08(0.12) | 164.42(0.56) | 166.26 | 0.7 | | 0 | 50(1.3) | 20 | [0] | [27] | [14] | 70 | 0 | UT | 1.1 | OpenLong? | | (0) | 25 | 0 | 27 | 20 | 1.3,87 | 57 | | 43 | Jan/6 | 14 | 163.86 | 163.74 | 164.09(0.07) | 162.88(-0.01) | 163.51(0.47) | 165.12 | 0.4 | | 0 | 49(-0.9) | 40 | [3] | [21] | [11] | 37 | 0 | UT | 1 | OpenLong | | (0) | 20 | 0 | 22 | 20 | 0.6,72 | 57 | | 44 | Jan/6 | 13 | 163.86 | 163.74 | 163.97(0.06) | 162.89(-0.06) | 162.74(0.45) | 164.01 | 0 | | 0 | 50(-1.5) | 45 | [3] | [19] | [9] | 10 | 0 | UT | 0.8 | OpenLong | | (0) | 19 | 0 | 24 | 20 | 0,60 | 57 | | 45 | Jan/6 | 12 | 163.86 | 163.74 | 163.87(0.04) | 162.99(-0.04) | 162.01(0.25) | 163.54 | -0.1 | | 0 | 51(-1.2) | 30 | [2] | [10] | [7] | -11 | 0 | UT | 0.9 | OpenLong | | (0) | 11 | 0 | 24 | 20 | -0.2,44 | 57 | | | | |
| 46 | Jan/6 | 11 | 163.86 | 163.74 | 163.8(0.04) | 163.06(-0.13) | 161.6(-0.08) | 163.19 | -0.2 | | 0 | 52(-1.2) | 15 | [2] | [-6] | [6] | -29 | 0 | RG | 0.9 | SmallShort | | (0) | -3 | 0 | 20 | 20 | -0.3,29 | 57 | | 47 | Jan/6 | 10 | 163.86 | 163.74 | 163.74(-0.01) | 163.27(-0.18) | 161.73(-0.3) | 161.97 | -0.6 | | 0 | 54(0.3) | 5 | [-0] | [-17] | [-2] | -62 | 0 | RG | 0.1 | Wait | | (0) | -13 | 0 | -1 | -16 | -1,13 | 57 | | 48 | Jan/6 | 9 | 163.86 | 163.74 | 163.75(-0.07) | 163.56(-0.32) | 162.22(-0.5) | 161.01 | -0.8 | | 0 | 53(3.3) | -30 | [-3] | [-29] | [-8] | -84 | 0 | DT | -0.7 | OpenShort? | | (0) | -22 | 0 | -28 | -20 | -1.5,4 | 57 | | 49 | Jan/5 | 15 | 163.88 | 163.58 | 163.87(-0.14) | 164.08(-0.36) | 163.03(-0.59) | 160.37 | -1 | | -3 | 50(7.1) | -50 | [-6] | [-35] | [-12] | -89 | 0 | DT | -1.6 | OpenShort? | | (0) | -25 | 0 | -30 | -20 | -2.1,14 | 42 | | 50 | Jan/5 | 14 | 163.88 | 163.58 | 164.1(-0.05) | 164.67(-0.25) | 163.99(-0.36) | 161.56 | -0.7 | | -3 | 43(2.5) | -35 | [-2] | [-22] | [-10] | -60 | 0 | DT | -1.6 | OpenShort | | (0) | -16 | 0 | -20 | -20 | -1.7,33 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|