BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $14.7000 One month high (close): $18.4500

BLOK Daily Change: 3.71% Daily StdDev 2.55% BLOK EMA_5_Trend: 2.65% 10Minute StdDev: $0.4966

Latest Price : $18.45(3.71%)

Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	15.88	16.6	17.63(0.46)	18.04(0.28)	18.3(0.55)	18.32	2.3	23	49(-0.8)	50	[18]	[39]	[10]	77	57	UT	0	HoldLong	(17)	22	19	-7	20	1.4,92	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.04(hourly_sma_10 -1.53%) 17.63(hourly_sma_20 -3.77%) 16.6(daily_ema_10 -9.39%) 15.88(daily_ema_20 -13.32%) Resistance Levels:

2	Jan/17	12	15.88	16.6	17.55(0.4)	17.99(0.45)	18.2(0.5)	18.23	2.3	23	50(-0.2)	50	[16]	[40]	[-3]	76	105	CR	0.1	OpenShort	(17)	20	-2	-8	-16	1.3,93	90
3	Jan/17	11	15.88	16.6	17.48(0.46)	17.91(0.39)	18.11(0.5)	18.24	2.3	23	50(0.4)	50	[18]	[39]	[-5]	85	84	CR	0.3	OpenShort	(15)	20	-27	2	20	1.5,97	90
4	Jan/17	10	15.88	16.6	17.4(0.46)	17.84(0.56)	18.02(0.67)	18.37	2.4	23	49(3.1)	50	[18]	[49]	[12]	97	259	UT	0.7	OpenLong	(20)	26	6	6	20	1.9,99	90
5	Jan/17	9	15.88	16.6	17.32(0.46)	17.74(0.57)	17.9(0.67)	18.34	2.4	23	46(4.3)	50	[18]	[49]	[45]	100	289	UT	0.9	HoldLong?	(20)	26	108	6	20	2.1,97	90

6	Jan/13	15	15.7	16.26	17.24(0.35)	17.64(0.4)	17.9(0)	17.83	2.5	18	42(-8.8)	50	[14]	[17]	[5]	80	-22	UT	0.1	HoldLong?	(13)	0	15	-3	6	1.4,95	84
7	Jan/13	14	15.7	16.26	17.18(0.35)	17.57(0.46)	17.78(0.4)	17.76	2.5	18	51(0.3)	50	[14]	[34]	[-3]	79	84	CR	-0	OpenShort	(11)	16	-4	-3	-11	1.4,94	84
8	Jan/13	13	15.7	16.26	17.12(0.35)	17.49(0.52)	17.71(0.28)	17.78	2.5	18	50(1.3)	50	[14]	[30]	[-1]	83	102	CR	0.2	OpenShort	(13)	11	-4	-8	17	1.6,93	84
9	Jan/13	12	15.7	16.26	17.06(0.35)	17.4(0.52)	17.66(0.46)	17.8	2.5	18	49(2.2)	50	[14]	[37]	[8]	90	190	UT	0.3	OpenLong	(16)	18	19	0	17	1.8,95	84
10	Jan/13	11	15.7	16.26	17(0.41)	17.31(0.58)	17.58(0.51)	17.71	2.4	18	47(2)	50	[16]	[41]	[-6]	88	127	CR	0.3	OpenShort	(13)	20	-30	-4	20	1.8,93	84

11	Jan/13	10	15.7	16.26	16.93(0.47)	17.21(0.58)	17.49(0.75)	17.85	2.6	18	45(4.2)	50	[18]	[51]	[42]	107	249	UT	1	HoldLong	(18)	29	94	1	20	2.4,97	84
12	Jan/13	9	15.7	16.26	16.85(0.36)	17.11(0.41)	17.36(0.58)	17.42	2	18	41(-0.3)	50	[14]	[40]	[-3]	90	118	CR	0.2	OpenShort?	(14)	23	-15	-3	20	1.7,97	84
13	Jan/12	15	15.57	15.98	16.79(0.42)	17.04(0.47)	17.26(0.64)	17.49	2.8	14	41(-7)	50	[16]	[43]	[11]	100	153	UT	0.7	CloseLong?	(16)	25	13	1	20	2,100	74
14	Jan/12	14	15.57	15.98	16.72(0.36)	16.96(0.41)	17.15(0.65)	17.43	2.7	14	48(2.9)	50	[14]	[42]	[19]	103	217	UT	0.8	HoldLong	(16)	25	24	8	20	2.1,100	74
15	Jan/12	13	15.57	15.98	16.66(0.36)	16.89(0.36)	17.04(0.65)	17.32	2.5	14	45(4.8)	50	[14]	[41]	[21]	100	197	UT	0.9	HoldLong	(14)	25	38	2	20	2.1,97	74

16	Jan/12	12	15.57	15.98	16.6(0.18)	16.83(0.24)	16.93(0.47)	17.15	2.3	14	40(3.4)	50	[7]	[30]	[27]	97	267	UT	0.8	OpenLong	(9)	18	56	3	20	2,97	74
17	Jan/12	11	15.57	15.98	16.57(0.18)	16.79(0.18)	16.85(0.18)	16.9	1.9	14	37(1.5)	50	[7]	[17]	[-5]	80	60	CR	0.2	OpenShort	(7)	7	-11	-1	-18	1.3,97	74
18	Jan/12	10	15.57	15.98	16.54(0.18)	16.76(0.18)	16.82(0.18)	16.95	2	14	35(0.9)	50	[7]	[17]	[8]	93	110	UT	0.5	HoldLong	(7)	7	16	4	20	1.7,100	74
19	Jan/12	9	15.57	15.98	16.51(0.18)	16.73(0.3)	16.79(0.3)	16.88	1.9	14	35(2)	50	[7]	[24]	[10]	89	112	UT	0.4	OpenLong?	(7)	12	23	2	20	1.6,99	74
20	Jan/11	15	15.47	15.73	16.48(0.24)	16.68(0.24)	16.74(0.06)	16.78	2.4	8	33(-9.4)	50	[9]	[13]	[2]	82	-50	UT	0.2	HoldLong?	(7)	2	7	1	-6	1.3,99	71

21	Jan/11	14	15.47	15.73	16.44(0.31)	16.64(0.3)	16.74(0)	16.75	2.3	8	42(-8)	50	[12]	[12]	[-2]	81	-137	CR	0.1	OpenShort	(9)	0	-5	1	-6	1.3,98	71
22	Jan/11	13	15.47	15.73	16.39(0.37)	16.59(0.36)	16.73(0.18)	16.77	2.4	8	50(-6.4)	50	[15]	[21]	[3]	82	-111	UT	0.1	HoldLong	(12)	7	9	-1	0	1.4,97	71
23	Jan/11	12	15.47	15.73	16.33(0.43)	16.53(0.36)	16.7(0.24)	16.73	2.3	8	56(-6.6)	50	[17]	[24]	[3]	79	-148	UT	0.1	HoldLong	(14)	10	9	-4	6	1.3,96	71
24	Jan/11	11	15.47	15.73	16.26(0.37)	16.47(0.3)	16.66(0.24)	16.69	2.2	8	63(-6.1)	50	[15]	[23]	[-1]	77	-65	CR	0.1	OpenShort	(16)	10	-9	-2	20	1.2,97	71
25	Jan/11	10	15.47	15.73	16.2(0.43)	16.42(0.31)	16.62(0.54)	16.73	2.3	8	69(-2.1)	50	[17]	[35]	[4]	84	21	UT	0.3	HoldLong	(16)	22	-2	1	20	1.4,99	71

26	Jan/11	9	15.47	15.73	16.13(0.44)	16.37(0.18)	16.53(0.49)	16.74	2.3	8	71(-3.1)	50	[18]	[31]	[20]	90	47	UT	0.5	HoldLong?	(16)	20	34	4	20	1.6,100	71
27	Jan/10	15	15.43	15.55	16.06(0.44)	16.34(0.12)	16.45(0.49)	16.59	2.3	6	74(-10.2)	50	[18]	[30]	[10]	83	-3	UT	0.3	HoldLong?	(14)	20	7	5	20	1.3,100	63
28	Jan/10	14	15.43	15.55	15.99(0.38)	16.32(0.12)	16.37(0.55)	16.56	2.2	6	84(-0.2)	50	[15]	[32]	[14]	82	107	UT	0.4	HoldLong	(17)	22	19	7	20	1.3,99	63
29	Jan/10	13	15.43	15.55	15.93(0.31)	16.3(0.18)	16.28(0.37)	16.48	2.1	6	85(1.1)	50	[12]	[25]	[16]	79	120	UT	0.5	OpenLong	(14)	15	30	8	20	1.3,96	63
30	Jan/10	12	15.43	15.55	15.88(0.32)	16.27(0.18)	16.28(0)	16.35	1.8	6	84(0.3)	50	[13]	[10]	[5]	68	-35	UT	0.3	OpenLong	(12)	0	16	4	-12	1.1,90	63

31	Jan/10	11	15.43	15.55	15.83(0.25)	16.24(0.37)	16.22(-0.12)	16.28	1.7	6	83(0.2)	50	[10]	[9]	[0]	62	-16	UT	0.1	OpenLong	(12)	-5	19	-3	-20	1.1,84	63
32	Jan/10	10	15.43	15.55	15.79(0.25)	16.18(0.37)	16.24(-0.18)	16.2	1.5	6	83(0.2)	50	[10]	[6]	[-0]	56	-51	UT	-0.1	OpenLong	(10)	-7	19	-10	-20	1,81	63
33	Jan/10	9	15.43	15.55	15.75(0.25)	16.12(0.37)	16.27(-0.25)	16.12	1.4	6	83(0)	40	[10]	[4]	[-14]	57	-100	CR	-0.4	HoldShort?	(10)	-10	-12	-14	-20	0.9,84	63
34	Jan/9	15	15.41	15.35	15.71(0.26)	16.06(0.5)	16.31(-0.06)	16.17	1.6	1	83(-3.5)	20	[10]	[13]	[-14]	70	-1	CR	-0.3	HoldShort?	(12)	-2	-33	-12	-18	1.1,92	61
35	Jan/9	14	15.41	15.35	15.67(0.19)	15.98(0.57)	16.32(0.31)	16.31	1.9	1	86(5.4)	35	[8]	[28]	[-5]	86	291	CR	-0	OpenShort	(10)	12	-16	-9	18	1.5,98	61

36	Jan/9	13	15.41	15.35	15.64(0.26)	15.89(0.63)	16.27(0.87)	16.38	2	1	81(8.3)	50	[10]	[53]	[5]	98	425	UT	0.3	OpenLong	(10)	35	0	-6	20	1.9,100	61
37	Jan/9	12	15.41	15.35	15.6(0.19)	15.79(0.77)	16.13(1)	16.38	2	1	73(9.8)	50	[8]	[60]	[13]	105	566	UT	0.7	HoldLong	(10)	40	14	-3	20	2.2,100	61
38	Jan/9	11	15.41	15.35	15.57(0.19)	15.67(0.64)	15.97(1.08)	16.32	1.9	1	63(10.7)	50	[8]	[61]	[22]	113	567	UT	1.2	HoldLong	(7)	43	23	18	20	2.5,100	61
39	Jan/9	10	15.41	15.35	15.54(0.26)	15.57(0.52)	15.8(1.09)	16.22	1.7	1	52(12.6)	50	[10]	[59]	[34]	116	456	UT	1.7	HoldLong	(7)	44	40	29	20	2.7,98	61
40	Jan/9	9	15.41	15.35	15.5(0.19)	15.49(0.39)	15.63(0.77)	16.05	1.3	1	40(7.4)	50	[8]	[43]	[49]	115	353	UT	2.2	HoldLong?	(5)	31	92	37	20	2.9,92	61

41	Jan/6	15	15.41	15.21	15.47(0.06)	15.43(0.19)	15.51(0.45)	15.67	0.5	-4	32(1.4)	25	[2]	[23]	[15]	60	185	UT	1	OpenLong?	(5)	18	17	27	20	1.3,77	58
42	Jan/6	14	15.41	15.21	15.46(0.13)	15.4(0.2)	15.44(0.52)	15.6	0.4	-4	31(-1.7)	45	[5]	[26]	[17]	29	90	UT	1.1	OpenLong	(2)	20	30	19	20	0.9,56	58
43	Jan/6	13	15.41	15.21	15.44(0.13)	15.37(0.07)	15.36(0.13)	15.48	0.1	-4	32(-2.5)	40	[5]	[8]	[12]	3	-70	UT	0.8	OpenLong	(2)	5	17	16	20	0.3,45	58
44	Jan/6	12	15.41	15.21	15.42(0.06)	15.36(0.07)	15.36(0)	15.41	0	-4	35(-2.9)	0	[2]	[3]	[1]	-21	-73	RG	0.4	Wait	(2)	0	-2	10	0	-0.1,32	58
45	Jan/6	11	15.41	15.21	15.41(0.13)	15.35(-0.2)	15.34(0.07)	15.42	0	-4	38(-2)	40	[5]	[1]	[17]	-28	-106	UT	0.4	OpenLong	(5)	3	27	-1	20	0.1,20	58

46	Jan/6	10	15.41	15.21	15.41(0)	15.38(-0.26)	15.33(-0.2)	15.31	-0.2	-4	40(-0.3)	-20	[0]	[-12]	[5]	-44	-103	DP	-0.1	OpenShort	(2)	-8	27	-14	-20	-0.4,16	58
47	Jan/6	9	15.41	15.21	15.39(-0.06)	15.42(-0.32)	15.36(-0.13)	15.2	-0.4	-4	40(0.6)	-50	[-2]	[-11]	[-15]	-50	-91	DT	-0.8	OpenShort?	(0)	-5	-37	-15	0	-1,25	58
48	Jan/5	15	15.42	15.16	15.4(0.06)	15.47(-0.19)	15.36(0)	15.35	-0.1	-6	40(-0.4)	-40	[2]	[-3]	[-11]	-25	-93	DR	-0.2	OpenShort?	(-2)	0	-22	-8	-20	-0.3,33	48
49	Jan/5	14	15.42	15.16	15.39(0.13)	15.5(-0.13)	15.38(0.13)	15.44	0	-6	40(-3.3)	5	[5]	[4]	[2]	-2	-70	RG	0.3	Wait	(5)	5	7	-1	-7	0.2,43	48
50	Jan/5	13	15.42	15.16	15.37(0.13)	15.5(0)	15.36(-0.45)	15.41	-0	-6	43(-3)	-15	[5]	[-17]	[-0]	-5	-223	RG	0.2	Wait	(5)	-18	10	-2	-20	0.2,40	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI