TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $27.7400 One month high (close): $32.5000

TBT Daily Change: 1.27% Daily StdDev 2.77% TBT EMA_5_Trend: -0.17% 10Minute StdDev: $0.3281

Latest Price : $28.6(1.27%)

Thu. Jan 19, 2023($0.3) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.3) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	29.8	29.26	28.39(-0.07)	28.37(0.25)	28.51(0.14)	28.5	-0.9	-6	29(-1.9)	-40	[-3]	[6]	[1]	36	148	UR	-0	SmallShort	(-4)	5	1	11	-14	0.3,78	45
Daily Trend: % Up Forces: 29.8(daily_ema_20 4.56%) Down Forces: 28.39(hourly_sma_20 -0.39%) Support Levels: 28.37(weak_hourly_sma_10 -0.46%) Resistance Levels: 29.26(weak_daily_ema_10 2.67%)

2	Jan/17	12	29.8	29.26	28.41(-0.14)	28.3(0.25)	28.47(0.07)	28.49	-0.9	-6	31(-2.3)	-50	[-5]	[3]	[3]	23	192	UR	0	SmallShort	(-4)	3	5	8	3	0.2,68	45
3	Jan/17	11	29.8	29.26	28.45(-0.14)	28.23(0.18)	28.45(0.14)	28.45	-1	-6	33(-2.6)	-50	[-5]	[4]	[1]	11	182	UR	0	SmallShort	(-5)	5	-2	13	0	0,61	45
4	Jan/17	10	29.8	29.26	28.49(-0.14)	28.18(0.18)	28.41(0.18)	28.47	-1	-6	36(-1.8)	-50	[-5]	[5]	[-2]	3	180	RG	0.1	Wait	(-5)	7	-20	11	20	-0,53	45
5	Jan/17	9	29.8	29.26	28.53(-0.11)	28.13(0.25)	28.36(0.5)	28.63	-0.8	-6	38(-1.4)	0	[-4]	[19]	[22]	0	281	UR	0.5	SmallShort?	(-5)	18	37	16	20	0.2,45	45

6	Jan/13	15	29.78	29.63	28.56(-0.14)	28.06(-0.04)	28.22(0.36)	28.33	-1	-4	39(-0.9)	-35	[-5]	[7]	[5]	-27	158	UR	0.2	SmallShort?	(-5)	13	-4	11	20	-0.4,33	43
7	Jan/13	14	29.78	29.63	28.6(-0.24)	28.07(-0.14)	28.12(0.36)	28.36	-1	-4	40(-3.9)	-40	[-9]	[5]	[16]	-31	261	UR	0.4	SmallShort	(-5)	13	15	15	20	-0.4,29	43
8	Jan/13	13	29.78	29.63	28.67(-0.28)	28.11(-0.28)	28.02(0.25)	28.24	-1.1	-4	44(-2.8)	-45	[-10]	[-2]	[13]	-47	202	DP	0.4	OpenShort	(-11)	9	10	14	20	-0.7,21	43
9	Jan/13	12	29.78	29.63	28.75(-0.31)	28.19(-0.39)	27.95(0.18)	28.16	-1.2	-4	47(-2.2)	-45	[-11]	[-7]	[14]	-61	154	DP	0.3	OpenShort	(-10)	7	18	11	20	-0.9,12	43
10	Jan/13	11	29.78	29.63	28.84(-0.31)	28.3(-0.39)	27.9(-0.04)	28.02	-1.3	-4	49(-0.4)	-45	[-11]	[-15]	[10]	-76	30	DP	0.2	OpenShort	(-12)	-1	25	8	4	-1.2,4	43

11	Jan/13	10	29.78	29.63	28.93(-0.34)	28.41(-0.46)	27.91(-0.46)	27.82	-1.4	-4	49(2.8)	-50	[-12]	[-32]	[-4]	-90	-150	DT	-0.1	OpenShort	(-13)	-17	-5	5	-20	-1.6,0	43
12	Jan/13	9	29.78	29.63	29.03(-0.24)	28.54(-0.45)	28.04(-0.57)	27.86	-1.4	-4	47(3.3)	-50	[-9]	[-35]	[-6]	-95	-300	DT	-0.3	OpenShort?	(-11)	-21	-2	6	-20	-1.8,0	43
13	Jan/12	15	29.79	30.05	29.1(-0.17)	28.67(-0.49)	28.2(-0.81)	27.88	-1.3	-2	43(5.9)	-50	[-6]	[-44]	[-11]	-100	-451	DT	-0.5	HoldShort?	(-10)	-29	-11	1	-20	-2,0	39
14	Jan/12	14	29.79	30.05	29.15(-0.14)	28.81(-0.45)	28.43(-0.98)	27.97	-1.3	-2	37(4.7)	-50	[-5]	[-49]	[-12]	-105	-508	DT	-0.8	HoldShort	(-6)	-36	-4	-11	-20	-2.2,0	39
15	Jan/12	13	29.79	30.05	29.19(-0.17)	28.94(-0.41)	28.71(-0.73)	28	-1.2	-2	33(5.8)	-50	[-6]	[-39]	[-32]	-113	-421	DT	-1.5	HoldShort	(-6)	-26	-50	-22	-20	-2.5,0	39

16	Jan/12	12	29.79	30.05	29.24(-0.1)	29.06(-0.24)	28.92(-0.41)	28.4	-1	-2	27(2.8)	-50	[-4]	[-24]	[-27]	-104	-293	DT	-1.3	HoldShort	(-4)	-15	-43	-27	-20	-2.2,1	39
17	Jan/12	11	29.79	30.05	29.27(-0.07)	29.13(-0.41)	29.04(-0.38)	28.75	-0.7	-2	24(1.4)	-50	[-3]	[-26]	[-15]	-72	-208	DT	-0.8	OpenShort	(-1)	-14	-36	-8	-17	-1.5,16	39
18	Jan/12	10	29.79	30.05	29.29(-0.07)	29.25(-0.2)	29.15(-0.1)	29.05	-0.5	-2	23(0)	-50	[-3]	[-12]	[-11]	-46	-35	DT	-0.3	OpenShort	(0)	-4	-32	-4	10	-0.7,22	39
19	Jan/12	9	29.79	30.05	29.31(-0.03)	29.31(-0.2)	29.18(0.03)	29.32	-0.3	-2	23(-0.3)	5	[-1]	[-7]	[15]	-24	40	RG	0.4	Wait?	(-1)	1	36	-1	20	0,26	39
20	Jan/11	15	29.84	30.49	29.32(-0.03)	29.37(-0.31)	29.17(-0.1)	29.02	-0.6	4	23(0.4)	5	[-1]	[-11]	[-5]	-49	-94	RG	-0.4	Wait?	(-4)	-4	-7	-12	-10	-0.9,24	52

21	Jan/11	14	29.84	30.49	29.32(0)	29.46(-0.17)	29.2(-0.07)	29.08	-0.5	4	23(0.2)	5	[0]	[-8]	[-10]	-35	-110	DR	-0.4	OpenShort	(0)	-3	-14	-4	-20	-0.8,35	52
22	Jan/11	13	29.84	30.49	29.33(-0.03)	29.51(-0.07)	29.22(-0.41)	29.2	-0.4	4	22(0.1)	-15	[-1]	[-18]	[-9]	-20	-117	DT	-0.1	OpenShort	(0)	-15	-13	-3	-20	-0.4,40	52
23	Jan/11	12	29.84	30.49	29.33(0)	29.53(0.14)	29.34(-0.34)	29.31	-0.4	4	22(0)	0	[0]	[-12]	[-5]	-13	-98	DR	-0.1	OpenShort	(0)	-13	10	-7	-20	-0.1,40	52
24	Jan/11	11	29.84	30.49	29.34(-0.03)	29.49(0.14)	29.44(-0.44)	29.23	-0.4	4	22(0.1)	-20	[-1]	[-16]	[-12]	-22	-122	DT	-0.6	OpenShort	(-1)	-16	5	-30	-20	-0.3,36	52
25	Jan/11	10	29.84	30.49	29.35(-0.07)	29.45(0.07)	29.57(-0.47)	29.19	-0.4	4	22(-0.4)	-25	[-3]	[-18]	[-9]	-10	-98	DT	-1.2	OpenShort	(-1)	-17	2	-26	-20	-0.5,53	52

26	Jan/11	9	29.84	30.49	29.37(-0.2)	29.43(0.07)	29.71(-0.3)	29.17	-0.5	4	23(-4.6)	-50	[-7]	[-13]	[-34]	8	61	DT	-1.6	OpenShort?	(-3)	-11	-74	-20	-20	-0.6,73	52
27	Jan/10	14	29.85	30.71	29.43(-0.1)	29.41(0.24)	29.8(0.24)	29.8	-0	9	27(-2.1)	30	[-4]	[12]	[4]	68	298	UR	0	SmallShort	(-5)	9	-4	7	20	0.9,95	62
28	Jan/10	13	29.85	30.71	29.46(-0.1)	29.34(0.14)	29.73(0.68)	29.83	-0	9	29(-2.4)	50	[-4]	[27]	[7]	68	414	UR	0.2	SmallShort	(-3)	25	-6	22	20	0.8,98	62
29	Jan/10	12	29.85	30.71	29.49(-0.07)	29.3(0.1)	29.53(0.72)	29.88	0	9	32(-1.9)	50	[-3]	[28]	[16]	68	394	UR	0.7	SmallShort	(-4)	27	-1	34	20	0.8,98	62
30	Jan/10	11	29.85	30.71	29.51(-0.07)	29.27(0.24)	29.32(0.62)	29.89	0	9	34(-1.5)	50	[-3]	[27]	[24]	47	369	UR	1.1	SmallShort	(-3)	23	32	42	20	0.8,77	62

31	Jan/10	10	29.85	30.71	29.53(-0.17)	29.2(0.14)	29.14(0.38)	29.62	-0.2	9	35(-2.8)	50	[-6]	[15]	[19]	2	308	UR	0.9	SmallShort	(-5)	14	25	29	20	0.2,47	62
32	Jan/10	9	29.85	30.71	29.58(-0.24)	29.16(0.03)	29.03(0.28)	29.41	-0.3	9	38(-4.5)	50	[-9]	[9]	[29]	-34	267	UR	0.7	SmallShort?	(-7)	10	63	16	20	-0.3,24	62
33	Jan/9	15	29.74	30.75	29.65(-0.37)	29.15(-0.17)	28.95(-0.41)	28.89	-0.6	9	42(-1.3)	-20	[-14]	[-23]	[1]	-79	21	DP	-0.1	OpenShort?	(-12)	-15	8	0	-17	-1.2,1	62
34	Jan/9	14	29.74	30.75	29.76(-0.27)	29.2(-0.17)	29.07(-0.48)	28.82	-0.6	9	44(0.9)	-30	[-10]	[-25]	[-11]	-85	-161	DT	-0.4	HoldShort	(-14)	-18	-18	-3	-20	-1.4,0	62
35	Jan/9	13	29.74	30.75	29.84(-0.3)	29.25(-0.24)	29.21(-0.17)	28.97	-0.5	9	43(0.7)	-10	[-11]	[-15]	[-5]	-83	-20	DT	-0.4	HoldShort	(-10)	-6	-5	-7	-20	-1.3,0	62

36	Jan/9	12	29.74	30.75	29.93(-0.3)	29.32(-0.51)	29.26(-0.17)	29.01	-0.5	9	42(1.2)	-5	[-11]	[-20]	[-0]	-80	-40	RG	-0.4	Wait	(-10)	-6	-6	-4	20	-1.4,5	62
37	Jan/9	11	29.74	30.75	30.02(-0.27)	29.47(-0.41)	29.31(-0.1)	29.06	-0.4	9	41(1)	-30	[-10]	[-15]	[-16]	-76	-62	DT	-0.4	HoldShort	(-11)	-4	-48	6	-7	-1.5,12	62
38	Jan/9	10	29.74	30.75	30.1(-0.17)	29.59(-0.3)	29.31(0)	29.46	-0.2	9	40(0.8)	20	[-6]	[-8]	[2]	-61	-31	RG	0.2	Wait	(-8)	0	-11	13	20	-1,14	62
39	Jan/9	9	29.74	30.75	30.15(-0.13)	29.68(-0.27)	29.34(0.17)	29.55	-0.1	9	39(0.8)	50	[-5]	[-1]	[17]	-68	-18	RG	0.4	Wait?	(-6)	6	42	10	10	-1,7	62
40	Jan/6	15	29.68	30.91	30.19(-0.2)	29.76(-0.33)	29.29(-0.31)	29.2	-0.3	10	38(3)	10	[-7]	[-20]	[-4]	-93	-202	RG	-0.2	Wait?	(-8)	-12	1	2	-20	-1.7,0	62

41	Jan/6	14	29.68	30.91	30.25(-0.36)	29.86(-0.47)	29.38(-0.84)	29.19	-0.3	10	35(-0.2)	-25	[-13]	[-44]	[-10]	-99	-194	DT	-0.4	HoldShort	(-6)	-31	-15	2	-20	-2,1	62
42	Jan/6	13	29.68	30.91	30.36(-0.33)	30(-0.5)	29.63(-0.67)	29.32	-0.2	10	36(0.8)	-20	[-12]	[-38]	[-6]	-97	-170	DT	-0.6	HoldShort	(-14)	-25	-10	1	-20	-1.9,1	62
43	Jan/6	12	29.68	30.91	30.46(-0.33)	30.15(-0.53)	29.83(-0.63)	29.4	-0.2	10	35(2)	-20	[-12]	[-37]	[-6]	-99	-171	DT	-0.8	OpenShort	(-12)	-23	8	-14	-20	-2,1	62
44	Jan/6	11	29.68	30.91	30.56(-0.33)	30.31(-0.43)	30.02(-0.73)	29.33	-0.2	10	33(4.5)	-25	[-12]	[-39]	[-27]	-106	-247	DT	-1.4	HoldShort	(-12)	-27	-42	-12	-20	-2.5,7	62
45	Jan/6	10	29.68	30.91	30.66(-0.29)	30.44(-0.33)	30.24(-0.36)	29.68	0	10	28(1.1)	-25	[-11]	[-23]	[-39]	-99	-110	DT	-1.3	OpenShort	(-10)	-13	-86	-9	-20	-2.3,9	62

46	Jan/6	9	29.68	30.91	30.75(-0.13)	30.54(-0.1)	30.35(-0.07)	30.42	0.5	10	27(-0.1)	35	[-5]	[-7]	[4]	-58	9	RG	0.2	Wait?	(-7)	-3	9	4	7	-0.8,12	62
47	Jan/5	15	29.65	31.04	30.79(-0.1)	30.57(-0.13)	30.37(-0.36)	30.34	0.4	13	27(2.4)	20	[-4]	[-16]	[-5]	-70	-139	RG	-0.1	Wait?	(-5)	-13	-5	-3	-20	-1.1,8	67
48	Jan/5	14	29.65	31.04	30.82(-0.32)	30.61(-0.03)	30.48(-0.39)	30.38	0.4	13	25(-7.5)	-20	[-12]	[-17]	[-6]	-73	96	DT	-0.2	OpenShort	(-4)	-15	6	-24	-20	-1.1,5	67
49	Jan/5	13	29.65	31.04	30.92(-0.32)	30.62(-0.03)	30.6(-0.13)	30.33	0.4	13	32(-4.4)	-10	[-12]	[-8]	[-6]	-70	114	DT	-0.5	OpenShort	(-13)	-5	7	-23	-20	-1.1,8	67
50	Jan/5	12	29.65	31.04	31.02(-0.32)	30.63(-0.03)	30.64(-0.29)	30.27	0.4	13	37(-1.7)	-35	[-12]	[-13]	[-19]	-60	21	DT	-0.6	OpenShort	(-12)	-11	-29	-20	-20	-1.3,23	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI