ICPT Trading Signals: Hourly Price Prediction

^ ICPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

ICPT Trading Signals: Hourly Price Forecast and Prediction

(Intercept Pharmaceuticals)

One month low (close): $11.6050 One month high (close): $16.5200

ICPT Daily Change: -1.75% Daily StdDev 4.86% ICPT EMA_5_Trend: 1.93% 10Minute StdDev: $0

Latest Price : $16.01(-1.75%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

ICPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.33%(54%) Avg negative next hour return: -0.9%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	13.73	14.81	16.08(0.37)	16.36(-0.12)	16.35(0.31)	16.35	1.6	15	28(-2)	50	[8]	[11]	[6]	23	-127	UT	0	OpenLong	(8)	6	19	-13	19	0.6,58	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.08(hourly_sma_20 -1.65%) 14.81(daily_ema_10 -9.42%) 13.73(daily_ema_20 -16.02%) Resistance Levels: 16.36(weak_hourly_sma_10 0.06%)

2	Jan/17	12	13.73	14.81	16.02(0.31)	16.38(-0.18)	16.3(-0.06)	16.2	1.5	15	30(-2.1)	50	[6]	[3]	[-5]	26	-222	CR	-0.2	HoldShort	(6)	-1	4	-13	-20	0.4,66	84
3	Jan/17	11	13.73	14.81	15.97(0.25)	16.41(0.06)	16.31(-0.31)	16.17	1.5	15	32(-1.2)	40	[5]	[-0]	[-21]	38	-201	DR	-0.3	OpenShort	(8)	-6	-37	-2	-20	0.4,78	84
4	Jan/17	10	13.73	14.81	15.93(0.38)	16.4(0.37)	16.31(0)	16.47	1.7	15	33(-0.2)	50	[8]	[10]	[-6]	61	-46	CR	0.2	HoldShort	(8)	0	-10	0	-20	1,86	84
5	Jan/17	9	13.73	14.81	15.87(0.51)	16.34(0.43)	16.31(0)	16.55	1.8	15	33(-0.5)	50	[11]	[11]	[16]	65	-90	UT	0.4	OpenLong?	(9)	0	55	-4	-20	1.3,82	84

6	Jan/13	15	13.65	14.45	15.79(0.38)	16.27(0.12)	16.36(-0.67)	16.11	1.6	14	34(-2.2)	50	[8]	[-6]	[-15]	43	-359	DR	-0.5	OpenShort?	(8)	-14	-17	-15	-20	0.6,78	66
7	Jan/13	14	13.65	14.45	15.73(0.25)	16.25(0.43)	16.47(-0.24)	16.25	1.7	14	36(0.3)	45	[5]	[6]	[-17]	60	8	CR	-0.4	HoldShort	(8)	-5	-20	-13	-20	0.9,87	66
8	Jan/13	13	13.65	14.45	15.69(0.45)	16.18(0.62)	16.51(0.36)	16.41	1.8	14	36(1)	50	[9]	[21]	[-8]	78	89	CR	-0.2	OpenShort	(8)	8	-11	-10	-20	1.3,95	66
9	Jan/13	12	13.65	14.45	15.62(0.39)	16.08(0.82)	16.45(0.8)	16.5	1.8	14	35(2)	50	[8]	[32]	[-4]	88	362	CR	0.1	OpenShort	(9)	17	-10	-8	12	1.6,98	66
10	Jan/13	11	13.65	14.45	15.56(0.52)	15.95(0.95)	16.32(0.93)	16.58	1.9	14	33(2.9)	50	[11]	[37]	[6]	100	363	UT	0.5	HoldLong	(11)	19	0	-4	20	2,100	66

11	Jan/13	10	13.65	14.45	15.48(0.52)	15.8(0.83)	16.17(0.87)	16.58	1.9	14	30(3.6)	50	[11]	[34]	[18]	108	398	UT	0.9	HoldLong	(11)	18	16	1	20	2.3,100	66
12	Jan/13	9	13.65	14.45	15.4(0.52)	15.67(0.9)	16.03(1.2)	16.45	1.8	14	26(5.2)	50	[11]	[42]	[26]	113	452	UT	1	HoldLong?	(11)	25	40	3	20	2.5,100	66
13	Jan/12	15	13.55	14.03	15.32(0.33)	15.53(0.45)	15.84(0.83)	16.13	1.8	11	21(1)	50	[7]	[30]	[23]	113	401	UT	0.9	CloseLong?	(8)	17	29	-1	20	2.5,100	67
14	Jan/12	14	13.55	14.03	15.27(0.46)	15.46(0.45)	15.71(0.83)	15.9	1.6	11	20(0.4)	50	[10]	[30]	[12]	105	152	UT	0.7	CloseLong	(7)	17	8	1	20	2.2,100	67
15	Jan/12	13	13.55	14.03	15.2(0.26)	15.39(0.52)	15.58(0.97)	15.84	1.6	11	20(2.3)	50	[5]	[33]	[9]	105	400	UT	0.9	HoldLong	(8)	20	1	8	20	2.2,100	67

16	Jan/12	12	13.55	14.03	15.16(0.33)	15.31(0.59)	15.43(0.85)	15.83	1.6	11	17(3.7)	50	[7]	[31]	[21]	115	321	UT	1.6	HoldLong	(7)	18	31	20	20	2.6,100	67
17	Jan/12	11	13.55	14.03	15.11(0.2)	15.22(0.2)	15.3(0.46)	15.59	1.4	11	14(1.3)	50	[4]	[18]	[22]	103	236	UT	1.5	HoldLong	(4)	10	22	23	20	2.4,93	67
18	Jan/12	10	13.55	14.03	15.08(0.2)	15.19(0.2)	15.23(0.26)	15.42	1.3	11	12(1.4)	50	[4]	[14]	[15]	82	92	UT	1.1	OpenLong	(4)	5	28	5	20	1.9,84	67
19	Jan/12	9	13.55	14.03	15.05(0.13)	15.19(0)	15.19(-0.13)	15.21	1.1	11	11(-1.1)	50	[3]	[4]	[8]	56	-58	UT	0.1	OpenLong?	(1)	-3	15	-2	20	1,81	67
20	Jan/11	15	13.44	13.54	15.03(0.27)	15.16(0.07)	15.21(0.13)	15.1	1.3	5	12(-7)	45	[6]	[9]	[-13]	33	-193	CR	-0.6	HoldShort?	(3)	3	-17	-12	-20	0.4,73	68

21	Jan/11	14	13.44	13.54	14.99(0.27)	15.15(0.2)	15.19(0.33)	15.23	1.4	5	19(-1.3)	50	[6]	[15]	[5]	66	-38	UT	0.2	OpenLong	(8)	7	8	2	20	1,91	68
22	Jan/11	13	13.44	13.54	14.95(0.27)	15.12(0.07)	15.14(-0.13)	15.17	1.3	5	20(-1.9)	50	[6]	[3]	[-3]	63	-172	CR	0.1	HoldShort	(4)	-3	-15	7	7	0.8,93	68
23	Jan/11	12	13.44	13.54	14.91(0.34)	15.11(0.27)	15.16(0.2)	15.28	1.4	5	22(-0.9)	50	[7]	[13]	[4]	68	-57	UT	0.4	OpenLong	(7)	4	4	6	20	1.3,85	68
24	Jan/11	11	13.44	13.54	14.86(0.41)	15.07(0.4)	15.13(0.13)	15.25	1.4	5	23(-1.4)	50	[9]	[13]	[10]	59	-141	UT	0.4	OpenLong	(7)	3	34	-9	7	1.3,76	68
25	Jan/11	10	13.44	13.54	14.8(0.27)	15.01(0.07)	15.11(0.07)	15	1.2	5	25(-2)	50	[6]	[8]	[-4]	42	-127	CR	-0.3	HoldShort	(6)	2	3	-13	-20	0.6,77	68

26	Jan/11	9	13.44	13.54	14.76(0.41)	15.01(0)	15.11(0)	14.98	1.2	5	27(-4.1)	50	[9]	[6]	[-17]	50	-286	CR	-0.3	HoldShort?	(7)	0	-38	-10	-20	0.6,85	68
27	Jan/10	15	13.4	13.2	14.7(0.55)	15(0.27)	15.1(0.27)	15.27	1.4	2	31(-4.5)	50	[12]	[16]	[14]	85	-125	UT	0.4	HoldLong?	(10)	6	15	3	20	1.4,100	74
28	Jan/10	14	13.4	13.2	14.62(0.55)	14.96(0.07)	15.06(0.27)	15.16	1.4	2	35(-2.9)	50	[12]	[14]	[4]	80	-145	UT	0.2	HoldLong	(13)	6	0	3	20	1.2,100	74
29	Jan/10	13	13.4	13.2	14.54(0.69)	14.95(0.34)	15.02(0.74)	15.16	1.4	2	38(-3.7)	50	[15]	[28]	[10]	81	-104	UT	0.3	HoldLong	(11)	16	20	4	20	1.3,98	74
30	Jan/10	12	13.4	13.2	14.44(0.63)	14.9(0.54)	14.91(0.07)	15.01	1.2	2	42(-3.9)	50	[14]	[15]	[-2]	76	-258	CR	0.2	OpenShort	(13)	2	7	2	-20	1.1,98	74

31	Jan/10	11	13.4	13.2	14.35(0.7)	14.82(0.34)	14.9(0.07)	14.96	1.2	2	46(-4.5)	50	[15]	[13]	[-1]	72	-293	CR	0.1	HoldShort	(14)	2	-5	5	0	1,97	74
32	Jan/10	10	13.4	13.2	14.25(0.78)	14.77(0.48)	14.89(0.34)	15	1.2	2	50(-3)	50	[17]	[21]	[4]	70	-207	UT	0.2	OpenLong	(16)	7	3	-2	20	1.2,90	74
33	Jan/10	9	13.4	13.2	14.14(0.71)	14.7(0.41)	14.84(-0.27)	14.98	1.2	2	53(-3)	50	[15]	[7]	[16]	69	-237	UT	0.2	OpenLong?	(16)	-6	50	-4	7	1.2,89	74
34	Jan/9	15	13.34	12.82	14.04(0.72)	14.64(0.27)	14.88(-0.07)	14.62	1	-5	56(-5.6)	-5	[16]	[7]	[-20]	58	-377	CR	-0.4	HoldShort?	(14)	-2	-43	-9	-20	0.8,88	47
35	Jan/9	14	13.34	12.82	13.94(0.8)	14.6(0.55)	14.89(1.02)	14.94	1.3	-5	62(-0.2)	40	[17]	[34]	[2]	77	136	UT	0.1	HoldLong	(16)	22	4	-5	20	1.3,94	47

36	Jan/9	13	13.34	12.82	13.83(0.73)	14.52(0.76)	14.74(0.61)	14.91	1.3	-5	62(0.6)	35	[16]	[27]	[4]	81	161	UT	0.2	HoldLong	(16)	13	4	-3	20	1.4,96	47
37	Jan/9	12	13.34	12.82	13.73(0.66)	14.41(0.91)	14.65(0.69)	14.88	1.3	-5	61(2.8)	30	[14]	[30]	[-1]	86	315	CR	0.3	OpenShort	(16)	15	-18	3	20	1.5,98	47
38	Jan/9	11	13.34	12.82	13.64(0.74)	14.28(1.13)	14.55(1.04)	15.01	1.4	-5	59(5.5)	50	[16]	[40]	[22]	93	485	UT	0.6	OpenLong	(16)	23	43	-1	20	1.9,95	47
39	Jan/9	10	13.34	12.82	13.54(0.67)	14.12(0.93)	14.4(0.63)	14.7	1.1	-5	53(3.3)	50	[15]	[29]	[30]	90	310	UT	0.5	OpenLong	(12)	14	68	-3	20	1.8,95	47
40	Jan/9	9	13.34	12.82	13.45(0.52)	13.99(0.79)	14.31(0.14)	14.22	0.7	-5	50(0.8)	-10	[11]	[16]	[-16]	78	46	CR	-0.1	OpenShort?	(11)	3	-34	-8	-20	1.3,95	47

41	Jan/6	15	13.34	12.69	13.38(0.68)	13.88(1.09)	14.29(0.92)	14.46	0.9	-6	49(3.1)	40	[15]	[37]	[6]	95	330	UT	0.3	OpenLong?	(14)	20	13	-4	20	1.8,100	50
42	Jan/6	14	13.34	12.69	13.29(0.76)	13.73(1.1)	14.16(1.14)	14.37	0.8	-6	46(2.5)	45	[16]	[42]	[10]	98	300	UT	0.4	OpenLong	(14)	25	8	-6	20	1.9,100	50
43	Jan/6	13	13.34	12.69	13.19(0.69)	13.58(1.12)	14(1.08)	14.31	0.8	-6	43(3.8)	45	[15]	[41]	[14]	103	399	UT	0.6	HoldLong	(14)	23	14	-2	20	2.1,100	50
44	Jan/6	12	13.34	12.69	13.1(0.69)	13.43(1.05)	13.85(1.39)	14.21	0.7	-6	40(4.2)	45	[15]	[47]	[19]	108	484	UT	0.7	HoldLong	(16)	30	12	2	20	2.3,100	50
45	Jan/6	11	13.34	12.69	13.01(0.62)	13.29(1.06)	13.66(1.41)	14.13	0.6	-6	35(5.2)	45	[13]	[47]	[34]	115	573	UT	1.1	HoldLong	(13)	30	47	1	20	2.6,100	50

46	Jan/6	10	13.34	12.69	12.93(0.54)	13.15(0.77)	13.47(1.28)	13.81	0.4	-6	30(3.7)	45	[12]	[40]	[26]	110	447	UT	0.9	HoldLong	(13)	28	37	5	20	2.4,100	50
47	Jan/6	9	13.34	12.69	12.86(0.31)	13.05(0.46)	13.3(1.06)	13.56	0.2	-6	26(3)	30	[7]	[31]	[15]	103	491	UT	0.8	HoldLong?	(8)	23	1	8	20	2.1,100	50
48	Jan/5	15	13.33	12.55	12.82(0.47)	12.99(0.31)	13.16(1.15)	13.55	0.2	-9	23(3.3)	35	[10]	[32]	[40]	113	377	UT	1.3	HoldLong?	(8)	25	40	38	20	2.5,100	46
49	Jan/5	14	13.33	12.55	12.76(0.39)	12.95(0.39)	13.01(0.85)	13.29	-0	-9	20(1)	40	[9]	[26]	[21]	95	227	UT	1.1	HoldLong	(8)	19	17	32	20	2.1,92	46
50	Jan/5	13	13.33	12.55	12.71(0.39)	12.9(0.23)	12.9(0.62)	13.18	-0.1	-9	19(-0.4)	40	[9]	[20]	[24]	80	117	UT	1.2	HoldLong	(7)	14	39	27	20	2,80	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI