FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $37.3600 One month high (close): $45.3200

FCX Daily Change: -2% Daily StdDev 3.28% FCX EMA_5_Trend: 0.61% 10Minute StdDev: $0

Latest Price : $44.15(-2%)

Thu. Jan 19, 2023($0) Wed. Jan 18, 2023($0) Tue. Jan 17, 2023($0) Fri. Jan 13, 2023($0) Thu. Jan 12, 2023($0) Wed. Jan 11, 2023($0) Tue. Jan 10, 2023($0) Mon. Jan 9, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	40.51	42.77	44.9(-0.07)	44.77(-0.2)	44.56(-0.38)	44.33	1.3	17	10(1)	25	[-2]	[-11]	[-8]	-94	-158	RG	-0.8	SmallLong	(-3)	-12	-10	-18	-20	-1.9,4	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.77(daily_ema_10 -3.52%) 40.51(daily_ema_20 -8.62%) Resistance Levels: 44.77(weak_hourly_sma_10 0.99%) 44.9(weak_hourly_sma_20 1.29%)

2	Jan/17	12	40.51	42.77	44.93(-0.02)	44.86(-0.11)	44.73(-0.27)	44.48	1.3	17	9(0.3)	30	[-1]	[-6]	[-6]	-87	-152	RG	-0.9	SmallLong	(-1)	-8	7	-35	-20	-1.7,6	77
3	Jan/17	11	40.51	42.77	44.94(-0.04)	44.91(-0.2)	44.85(-0.38)	44.37	1.3	17	9(1.2)	15	[-1]	[-11]	[-17]	-87	-189	RG	-1.8	SmallLong	(-1)	-12	-17	-46	-20	-2.2,18	77
4	Jan/17	10	40.51	42.77	44.96(0.02)	45(-0.11)	45.02(-0.07)	44.64	1.4	17	8(-0.7)	30	[1]	[0]	[-14]	-39	-108	DR	-1.7	OpenShort	(0)	-2	-20	-24	-20	-1.4,46	77
5	Jan/17	9	40.51	42.77	44.95(0.04)	45.05(-0.04)	45.05(0.16)	44.95	1.5	17	8(-0.3)	50	[1]	[8]	[-5]	19	0	CR	-0.4	HoldShort?	(1)	5	-15	1	-7	0,69	77

6	Jan/13	15	40.2	42.18	44.93(0.04)	45.07(-0.02)	45.05(0)	45.18	1.7	16	9(0)	50	[1]	[4]	[6]	52	18	UT	0.8	OpenLong?	(3)	0	3	20	20	1,77	83
7	Jan/13	14	40.2	42.18	44.91(0.04)	45.08(0.11)	44.98(0.04)	45.13	1.7	16	9(0)	50	[1]	[7]	[2]	33	19	UT	0.6	OpenLong	(1)	1	1	16	-13	0.9,60	83
8	Jan/13	13	40.2	42.18	44.89(0.07)	45.03(0.09)	44.96(-0.04)	45.12	1.7	16	9(-0.1)	50	[2]	[5]	[3]	15	-33	UT	0.6	OpenLong	(1)	-1	18	-16	-2	0.9,42	83
9	Jan/13	12	40.2	42.18	44.86(0.04)	44.99(0.02)	44.98(-0.16)	44.84	1.6	16	9(-0.8)	50	[1]	[0]	[-1]	-7	-83	DR	-0.6	OpenShort	(1)	-5	14	-19	-20	-0.1,46	83
10	Jan/13	11	40.2	42.18	44.84(0.04)	44.98(-0.11)	45.05(-0.29)	44.63	1.5	16	10(-1.5)	15	[1]	[-6]	[-20]	-16	-168	DR	-1.5	OpenShort	(1)	-9	-37	-28	-20	-0.8,54	83

11	Jan/13	10	40.2	42.18	44.82(0.18)	45.03(0.09)	45.05(0)	45.21	1.7	16	11(-2.1)	50	[5]	[7]	[4]	62	-93	UT	0.1	OpenLong	(4)	0	10	-2	7	1.2,82	83
12	Jan/13	9	40.2	42.18	44.74(0.16)	44.99(0.07)	45.18(0.18)	45.05	1.7	16	13(-2)	50	[5]	[12]	[-5]	49	-48	CR	-0.3	HoldShort?	(4)	5	-10	-6	-4	0.8,79	83
13	Jan/12	15	39.9	41.51	44.67(0.18)	44.96(0.11)	45.1(0.24)	45.21	2	15	15(-2.8)	50	[5]	[15]	[2]	67	-1	UT	0.3	OpenLong?	(5)	7	5	-0	11	1.2,87	77
14	Jan/12	14	39.9	41.51	44.59(0.22)	44.91(0.16)	44.99(0.16)	45.14	2	15	18(-3.1)	50	[7]	[13]	[0]	69	-63	UT	0.3	OpenLong	(6)	5	-6	13	2	1.1,91	77
15	Jan/12	13	39.9	41.51	44.49(0.2)	44.84(0.13)	44.92(0.09)	45.23	2	15	21(-0.5)	50	[6]	[11]	[2]	68	-10	UT	0.5	OpenLong	(7)	3	-4	6	20	1.3,85	77

16	Jan/12	12	39.9	41.51	44.4(0.23)	44.78(0.11)	44.88(0.18)	45.3	2	15	22(0)	50	[7]	[13]	[20]	68	10	UT	0.7	OpenLong	(7)	5	45	0	20	1.6,78	77
17	Jan/12	11	39.9	41.51	44.3(0.09)	44.73(-0.04)	44.8(-0.07)	44.61	1.8	15	22(-0.4)	50	[3]	[3]	[-6]	31	-41	CR	-0.3	HoldShort	(4)	-2	-4	-19	-16	0.5,68	77
18	Jan/12	10	39.9	41.51	44.26(0.07)	44.73(0)	44.83(-0.04)	44.67	1.8	15	22(0)	50	[2]	[4]	[-5]	51	7	CR	-0.3	HoldShort	(3)	-1	-8	-10	-11	0.7,83	77
19	Jan/12	9	39.9	41.51	44.23(0.11)	44.75(0.11)	44.85(0.18)	44.8	1.8	15	22(0.4)	50	[3]	[12]	[-7]	68	61	CR	-0.1	HoldShort?	(3)	5	-18	1	-13	1,93	77
20	Jan/11	15	39.58	40.77	44.18(0.18)	44.7(0.22)	44.77(0.22)	45.08	2.3	13	22(-1.7)	50	[5]	[16]	[7]	87	72	UT	0.5	HoldLong?	(5)	7	12	8	20	1.6,97	79

21	Jan/11	14	39.58	40.77	44.1(0.3)	44.6(0.27)	44.67(0.02)	44.9	2.2	13	23(-3.8)	50	[9]	[11]	[4]	81	-125	UT	0.4	HoldLong	(5)	1	12	6	-9	1.5,93	79
22	Jan/11	13	39.58	40.77	43.97(0.27)	44.48(0.23)	44.67(0)	44.71	2.2	13	27(-3.4)	50	[8]	[10]	[-1]	66	-107	CR	0.1	HoldShort	(9)	0	3	-3	-16	1.2,86	79
23	Jan/11	12	39.58	40.77	43.85(0.27)	44.38(0.25)	44.66(0.02)	44.67	2.1	13	30(-1.8)	50	[8]	[11]	[3]	62	-83	UT	0	OpenLong	(8)	1	12	-9	0	1.1,84	79
24	Jan/11	11	39.58	40.77	43.73(0.23)	44.27(0.29)	44.65(0.02)	44.48	2.1	13	32(-1.8)	50	[7]	[11]	[-8]	63	-62	CR	-0.2	HoldShort	(8)	1	-8	-9	-20	1,88	79
25	Jan/11	10	39.58	40.77	43.63(0.28)	44.14(0.25)	44.64(0.2)	44.6	2.1	13	34(-1.3)	50	[8]	[16]	[-5]	75	-15	CR	-0	HoldShort	(8)	6	-17	-5	20	1.2,95	79

26	Jan/11	9	39.58	40.77	43.51(0.35)	44.03(0.36)	44.55(0.56)	44.87	2.2	13	35(0.4)	50	[10]	[29]	[9]	90	92	UT	0.4	HoldLong?	(9)	17	12	4	20	1.6,100	79
27	Jan/10	15	39.22	40.09	43.36(0.42)	43.87(0.21)	44.3(0.45)	44.69	2.8	12	35(-11.5)	50	[12]	[24]	[10]	90	-5	UT	0.5	HoldLong?	(9)	13	4	8	20	1.6,100	79
28	Jan/10	14	39.22	40.09	43.18(0.56)	43.78(0.16)	44.1(0.48)	44.63	2.8	12	46(-10.6)	50	[17]	[25]	[16]	90	-113	UT	0.6	HoldLong	(12)	14	18	11	20	1.6,100	79
29	Jan/10	13	39.22	40.09	42.94(0.51)	43.71(0.14)	43.89(0.6)	44.36	2.7	12	57(-6.6)	50	[15]	[28]	[12]	78	-40	UT	0.4	HoldLong	(16)	18	17	7	20	1.3,95	79
30	Jan/10	12	39.22	40.09	42.72(0.47)	43.65(0.11)	43.63(0.3)	44.1	2.5	12	64(-4.4)	50	[14]	[19]	[13]	67	-85	UT	0.4	OpenLong	(15)	9	25	4	20	1.1,89	79

31	Jan/10	11	39.22	40.09	42.52(0.47)	43.6(0.32)	43.5(0.12)	43.73	2.3	12	68(-5.4)	50	[14]	[16]	[-2]	57	-170	CR	0.2	HoldShort	(13)	4	3	3	-20	0.9,84	79
32	Jan/10	10	39.22	40.09	42.32(0.5)	43.46(0.35)	43.45(0.02)	43.69	2.3	12	73(-4.2)	50	[15]	[14]	[-1]	57	-189	CR	0.2	HoldShort	(15)	1	7	-3	-20	1,82	79
33	Jan/10	9	39.22	40.09	42.11(0.5)	43.31(0.28)	43.44(-0.23)	43.58	2.3	12	78(-4.3)	50	[15]	[6]	[9]	56	-221	UT	0.1	OpenLong?	(15)	-7	34	-5	-20	1,81	79
34	Jan/9	15	38.89	39.39	41.9(0.5)	43.19(0.16)	43.54(-0.3)	43.07	2.9	7	82(-36.2)	40	[15]	[0]	[-15]	48	-308	DR	-0.3	OpenShort?	(14)	-9	-27	-12	-20	0.7,80	68
35	Jan/9	14	38.89	39.39	41.69(0.53)	43.12(0.3)	43.67(-0.05)	43.48	3.2	7	118(-3.4)	50	[16]	[10]	[-1]	67	-130	CR	-0.1	HoldShort	(17)	-2	5	-9	-7	1.1,89	68

36	Jan/9	13	38.89	39.39	41.47(0.56)	42.99(0.33)	43.69(0.48)	43.41	3.2	7	122(-2.4)	50	[17]	[27]	[-9]	71	17	CR	-0.2	HoldShort	(16)	14	-21	-8	-7	1.1,93	68
37	Jan/9	12	38.89	39.39	41.24(0.59)	42.85(0.61)	43.48(0.69)	43.72	3.4	7	124(2.3)	50	[18]	[37]	[-6]	83	167	CR	0.1	OpenShort	(18)	21	-20	-5	20	1.4,98	68
38	Jan/9	11	38.89	39.39	41(0.64)	42.59(1.02)	43.18(0.82)	44.02	3.6	7	122(6.9)	50	[19]	[48]	[8]	93	290	UT	0.5	OpenLong	(19)	25	18	2	20	1.7,100	68
39	Jan/9	10	38.89	39.39	40.74(0.62)	42.16(0.91)	42.83(0.68)	43.75	3.4	7	115(6.5)	50	[19]	[42]	[11]	95	276	UT	0.6	OpenLong	(18)	20	13	2	20	1.8,100	68
40	Jan/9	9	38.89	39.39	40.49(0.67)	41.78(0.82)	42.54(0.59)	43.55	3.3	7	108(5.8)	50	[20]	[38]	[36]	99	220	UT	0.7	OpenLong?	(19)	18	83	1	20	2,99	68

41	Jan/6	15	38.71	38.85	40.22(0.52)	41.44(0.63)	42.29(0.17)	42.34	3.4	5	102(-33)	50	[16]	[21]	[4]	87	39	UT	0	HoldLong?	(16)	5	7	-4	20	1.5,99	67
42	Jan/6	14	38.71	38.85	40.01(0.53)	41.18(0.66)	42.22(0.5)	42.24	3.3	5	135(2.4)	50	[16]	[31]	[-1]	89	145	CR	0	OpenShort	(15)	15	-8	-6	20	1.6,99	67
43	Jan/6	13	38.71	38.85	39.8(0.58)	40.91(0.74)	42.01(1.23)	42.36	3.4	5	133(6)	50	[17]	[54]	[6]	95	360	UT	0.2	OpenLong	(17)	36	3	-6	20	1.8,100	67
44	Jan/6	12	38.71	38.85	39.57(0.56)	40.61(0.84)	41.5(1.19)	42.32	3.4	5	127(11.5)	50	[17]	[55]	[13]	100	420	UT	0.6	HoldLong	(18)	35	10	-3	20	2,100	67
45	Jan/6	11	38.71	38.85	39.35(0.56)	40.27(0.8)	41.01(1.03)	42.18	3.3	5	116(13.9)	50	[17]	[49]	[19]	108	409	UT	1	HoldLong	(17)	31	12	10	20	2.3,100	67

46	Jan/6	10	38.71	38.85	39.13(0.49)	39.95(0.83)	40.59(1.15)	42	3.1	5	102(19.1)	50	[15]	[53]	[35]	114	522	UT	1.3	HoldLong	(16)	34	58	8	20	2.7,96	67
47	Jan/6	9	38.71	38.85	38.94(0.33)	39.62(0.53)	40.13(0.78)	41.18	2.3	5	83(14.2)	50	[10]	[36]	[46]	109	441	UT	1.2	HoldLong?	(12)	23	100	1	20	2.6,94	67
48	Jan/5	15	38.51	38.42	38.81(0.13)	39.41(0.2)	39.82(0.25)	39.8	1.8	2	68(-29.8)	15	[4]	[13]	[2]	79	191	UT	-0	HoldLong?	(5)	7	-12	26	20	1.4,94	50
49	Jan/5	14	38.51	38.42	38.76(0.28)	39.33(0.36)	39.72(0.51)	39.96	2.1	2	98(4)	50	[8]	[24]	[5]	91	151	UT	0.3	OpenLong	(5)	15	-8	30	20	1.7,98	50
50	Jan/5	13	38.51	38.42	38.65(0.31)	39.19(0.49)	39.52(0.56)	40.07	2.2	2	94(8)	50	[9]	[28]	[19]	105	193	UT	0.8	HoldLong	(9)	17	25	35	20	2.2,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI