BND Trading Signals: Hourly Price Prediction

^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)

One month low (close): $71.8550 One month high (close): $74.1950

BND Daily Change: -0.17% Daily StdDev 0.52% BND EMA_5_Trend: 0.08% 10Minute StdDev: $0.1243

Latest Price : $73.84(-0.17%)

Thu. Jan 19, 2023($0.2) Wed. Jan 18, 2023($0.3) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.3)

BND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1.4

Sample size 8 Avg positive next hour return: 0.14%(38%) Avg negative next hour return: -0.05%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	72.85	73.36	73.95(0.01)	73.94(-0.05)	73.88(-0.03)	73.85	1.4	14	20(-3)	50	[2]	[-6]	[-4]	-46	-29	DR	-0.2	OpenShort	(2)	-6	-7	-13	3	-0.7,22	75
Daily Trend: % Up Forces: 73.95(hourly_sma_20 0.14%) Down Forces: Support Levels: 73.36(daily_ema_10 -0.66%) 72.85(daily_ema_20 -1.35%) Resistance Levels: 73.94(weak_hourly_sma_10 0.12%)

2	Jan/17	12	72.85	73.36	73.94(0.03)	73.98(-0.03)	73.9(-0.01)	73.88	1.4	14	23(-3.6)	50	[6]	[0]	[-5]	-29	-45	DR	-0.1	OpenShort	(6)	-2	-13	-4	-3	-0.4,31	75
3	Jan/17	11	72.85	73.36	73.92(0.03)	74(-0.03)	73.91(-0.03)	73.93	1.5	14	27(-3)	50	[6]	[-4]	[-3]	-18	-40	DR	0.1	OpenShort	(6)	-6	-2	-13	-4	0.1,30	75
4	Jan/17	10	72.85	73.36	73.9(0.03)	74.02(-0.03)	73.93(-0.03)	73.94	1.5	14	30(-2.2)	50	[6]	[-4]	[9]	-7	-30	RG	0	Wait	(6)	-6	33	-14	5	0.2,38	75
5	Jan/17	9	72.85	73.36	73.88(0.03)	74.04(-0.04)	73.95(-0.08)	73.81	1.3	14	32(-1.6)	45	[6]	[-14]	[-14]	-16	-63	DR	-0.6	OpenShort?	(6)	-15	-29	-22	-12	-0.3,42	75

6	Jan/13	15	72.81	73.17	73.86(0.03)	74.04(0)	74.01(-0.05)	73.93	1.6	10	34(-2.6)	50	[6]	[-5]	[-5]	21	-35	DR	-0.3	OpenShort?	(6)	-10	-5	-14	-15	0.3,63	75
7	Jan/13	14	72.81	73.17	73.84(0.04)	74.07(0.01)	74.05(-0.04)	73.95	1.6	10	36(-4.2)	50	[8]	[-1]	[-8]	35	-43	DR	-0.4	OpenShort	(6)	-8	-15	-13	-13	0.4,75	75
8	Jan/13	13	72.81	73.17	73.81(0.07)	74.06(0.03)	74.08(-0.04)	74.01	1.7	10	40(-3.6)	50	[14]	[2]	[-6]	51	-55	CR	-0.2	HoldShort	(9)	-8	-9	-11	-12	0.7,83	75
9	Jan/13	12	72.81	73.17	73.76(0.05)	74.04(0.04)	74.11(-0.03)	74.05	1.7	10	44(-2.6)	50	[10]	[4]	[-5]	64	-21	CR	-0.2	HoldShort	(13)	-6	-9	-7	-11	0.9,91	75
10	Jan/13	11	72.81	73.17	73.72(0.07)	74.01(0.07)	74.13(-0.01)	74.09	1.8	10	47(-1.7)	50	[14]	[12]	[-7]	73	-27	CR	-0.1	HoldShort	(13)	-2	-16	-7	-1	1.1,95	75

11	Jan/13	10	72.81	73.17	73.67(0.07)	73.96(0.08)	74.14(0.07)	74.16	1.9	10	48(0.6)	50	[14]	[28]	[2]	83	14	UT	0.1	HoldLong	(13)	14	9	-6	1	1.4,98	75
12	Jan/13	9	72.81	73.17	73.62(0.05)	73.9(0.08)	74.09(0.07)	74.12	1.8	10	48(1.3)	50	[10]	[27]	[-3]	86	36	CR	0.1	OpenShort?	(13)	14	-5	-7	1	1.5,98	75
13	Jan/12	15	72.79	72.98	73.58(0.05)	73.84(0.08)	74.04(0.08)	74.14	1.9	8	46(3.1)	50	[10]	[30]	[-0]	93	48	UT	0.3	OpenLong?	(13)	15	-2	-2	8	1.7,100	67
14	Jan/12	14	72.79	72.98	73.54(0.04)	73.78(0.09)	73.98(0.11)	74.15	1.9	8	43(4.8)	50	[8]	[36]	[3]	100	67	TP	0.6	OpenShort	(9)	21	5	1	16	2,100	67
15	Jan/12	13	72.79	72.98	73.51(0.04)	73.71(0.08)	73.9(0.15)	74.13	1.9	8	39(5.4)	50	[8]	[43]	[17]	108	77	UT	0.8	HoldLong	(7)	29	44	3	20	2.3,100	67

16	Jan/12	12	72.79	72.98	73.48(0.03)	73.65(0.05)	73.79(0.11)	73.95	1.6	8	33(3.4)	50	[6]	[32]	[9]	100	57	UT	0.7	HoldLong	(6)	21	22	4	14	2,100	67
17	Jan/12	11	72.79	72.98	73.46(0.01)	73.61(0.08)	73.71(0.1)	73.86	1.5	8	30(2.6)	50	[2]	[32]	[7]	98	66	UT	0.7	OpenLong	(6)	19	13	10	8	1.9,100	67
18	Jan/12	10	72.79	72.98	73.45(0.01)	73.55(0.08)	73.64(0.07)	73.81	1.4	8	27(1.4)	50	[2]	[26]	[8]	98	58	UT	0.9	OpenLong	(2)	14	16	13	1	1.9,100	67
19	Jan/12	9	72.79	72.98	73.44(0.03)	73.49(0.08)	73.59(0.08)	73.74	1.3	8	26(2.9)	50	[6]	[29]	[14]	87	29	UT	0.8	OpenLong?	(2)	15	33	15	8	1.6,97	67
20	Jan/11	15	72.76	72.76	73.42(0.01)	73.43(0.07)	73.53(0.03)	73.61	1.2	2	23(-0.3)	30	[2]	[16]	[6]	69	27	UT	0.5	OpenLong?	(2)	6	13	8	7	1.2,89	55

21	Jan/11	14	72.76	72.76	73.41(0.03)	73.38(0.05)	73.51(0.01)	73.56	1.2	2	23(0.5)	50	[6]	[11]	[7]	59	-9	UT	0.3	OpenLong	(2)	2	18	3	5	1,84	55
22	Jan/11	13	72.76	72.76	73.41(0)	73.34(0.03)	73.5(0.07)	73.49	1.1	2	23(0)	30	[0]	[19]	[1]	42	29	UR	-0.1	SmallShort	(2)	14	2	1	3	0.6,77	55
23	Jan/11	12	72.76	72.76	73.39(0.03)	73.32(0.03)	73.45(0.08)	73.48	1.1	2	23(-0.1)	50	[6]	[23]	[1]	44	-1	UT	0.2	OpenLong	(2)	15	-5	9	16	0.6,79	55
24	Jan/11	11	72.76	72.76	73.37(0.01)	73.3(-0.01)	73.39(0.08)	73.5	1.1	2	23(-0.2)	25	[2]	[18]	[4]	51	31	UT	0.7	OpenLong	(2)	15	-7	33	15	0.8,81	55
25	Jan/11	10	72.76	72.76	73.36(0.03)	73.3(0)	73.33(0.12)	73.53	1.1	2	23(0.5)	50	[6]	[28]	[10]	40	20	UT	1.3	OpenLong	(6)	23	7	32	20	1.1,62	55

26	Jan/11	9	72.76	72.76	73.34(0.03)	73.31(-0.01)	73.24(0.08)	73.5	1.1	2	22(-1.5)	50	[6]	[19]	[26]	17	9	UT	1.7	OpenLong?	(2)	15	64	24	14	1.1,39	55
27	Jan/10	15	72.76	72.6	73.32(0.04)	73.32(-0.04)	73.24(0)	73.24	0.7	-2	24(-8.8)	40	[8]	[0]	[4]	-47	-52	UT	0.4	OpenLong?	(2)	0	13	-1	4	-0.5,16	51
28	Jan/10	14	72.76	72.6	73.29(0.04)	73.35(-0.05)	73.18(-0.04)	73.19	0.6	-2	33(-8.2)	25	[8]	[-8]	[-1]	-55	-64	DR	0	OpenShort	(7)	-8	5	-13	-5	-0.5,8	51
29	Jan/10	13	72.76	72.6	73.26(0.04)	73.39(-0.03)	73.21(-0.11)	73.17	0.6	-2	41(-6.2)	15	[8]	[-20]	[-1]	-55	-83	DR	-0.1	OpenShort	(9)	-22	13	-23	-18	-0.3,3	51
30	Jan/10	12	72.76	72.6	73.23(0.04)	73.41(-0.03)	73.29(-0.12)	73.12	0.5	-2	47(-5.3)	0	[8]	[-22]	[-10]	-45	-95	DR	-0.5	OpenShort	(7)	-24	-9	-31	-18	-0.3,13	51

31	Jan/10	11	72.76	72.6	73.2(0.04)	73.43(-0.03)	73.38(-0.11)	73.16	0.6	-2	52(-4.5)	-10	[8]	[-20]	[-15]	-15	-83	DR	-0.6	OpenShort	(7)	-22	-25	-30	-18	-0.1,38	51
32	Jan/10	10	72.76	72.6	73.17(0.07)	73.45(-0.01)	73.46(-0.08)	73.26	0.7	-2	57(-4.7)	15	[14]	[-11]	[-14]	15	-87	DR	-0.5	OpenShort	(9)	-16	-25	-23	-16	0.2,60	51
33	Jan/10	9	72.76	72.6	73.12(0.07)	73.46(0.03)	73.52(-0.05)	73.36	0.9	-2	62(-4.7)	5	[14]	[-1]	[-18]	49	-59	DR	-0.4	OpenShort?	(13)	-10	-44	-11	-14	0.6,84	51
34	Jan/9	15	72.77	72.46	73.07(0.08)	73.44(0.04)	73.56(0.04)	73.54	1.1	-2	66(-2.8)	25	[16]	[19]	[-6]	75	-16	CR	-0	HoldShort?	(15)	8	-15	-4	-3	1.1,97	58
35	Jan/9	14	72.77	72.46	73.01(0.07)	73.41(0.04)	73.53(0.07)	73.6	1.2	-2	69(1.9)	45	[14]	[24]	[4]	83	23	UT	0.2	OpenLong	(18)	14	9	-3	12	1.3,100	58

36	Jan/9	13	72.77	72.46	72.96(0.07)	73.38(0.08)	73.48(0.05)	73.56	1.2	-2	67(2)	40	[14]	[24]	[-0]	83	18	UT	0.2	OpenLong	(13)	10	0	-2	0	1.3,100	58
37	Jan/9	12	72.77	72.46	72.91(0.07)	73.32(0.12)	73.44(0.08)	73.56	1.2	-2	65(3.4)	50	[14]	[34]	[-0]	88	36	UT	0.3	OpenLong	(15)	16	0	-1	-3	1.5,100	58
38	Jan/9	11	72.77	72.46	72.86(0.07)	73.23(0.14)	73.38(0.08)	73.56	1.2	-2	62(4.1)	50	[14]	[36]	[14]	93	46	UT	0.4	OpenLong	(13)	16	42	-1	0	1.7,100	58
39	Jan/9	10	72.77	72.46	72.81(0.05)	73.13(0.12)	73.32(0.04)	73.39	0.9	-2	58(3.4)	45	[10]	[25]	[4]	88	37	UT	0.2	OpenLong	(9)	8	13	-3	4	1.5,100	58
40	Jan/9	9	72.77	72.46	72.77(0.05)	73.04(0.11)	73.29(0.03)	73.34	0.9	-2	54(3.2)	35	[10]	[23]	[-1]	90	34	CR	0.1	OpenShort?	(9)	6	-2	-3	3	1.6,100	58

41	Jan/6	15	72.74	72.29	72.73(0.04)	72.96(0.11)	73.27(0.1)	73.35	0.9	-6	51(3.9)	25	[8]	[34]	[5]	95	74	UT	0.2	OpenLong?	(11)	20	13	-4	12	1.8,100	47
42	Jan/6	14	72.74	72.29	72.7(0.08)	72.88(0.12)	73.2(0.18)	73.3	0.8	-6	47(2.1)	45	[15]	[52]	[4]	98	43	TP	0.3	OpenShort	(7)	35	13	-5	11	1.9,100	47
43	Jan/6	13	72.74	72.29	72.64(0.07)	72.79(0.12)	73.07(0.19)	73.25	0.8	-6	45(3.2)	45	[14]	[53]	[4]	100	56	TP	0.6	OpenShort	(15)	37	7	-1	20	2,100	47
44	Jan/6	12	72.74	72.29	72.59(0.07)	72.7(0.14)	72.93(0.19)	73.22	0.7	-6	42(4.4)	45	[14]	[55]	[4]	108	66	TP	1	OpenShort	(13)	37	0	16	20	2.3,100	47
45	Jan/6	11	72.74	72.29	72.54(0.07)	72.6(0.08)	72.79(0.19)	73.22	0.7	-6	38(7.3)	45	[14]	[49]	[23]	114	66	UT	1.7	HoldLong	(15)	37	47	27	20	2.7,96	47

46	Jan/6	10	72.74	72.29	72.49(0.06)	72.54(0.07)	72.65(0.14)	73.03	0.4	-6	30(4.5)	45	[12]	[38]	[39]	103	44	UT	1.9	HoldLong	(11)	27	95	24	20	2.7,85	47
47	Jan/6	9	72.74	72.29	72.45(0.03)	72.49(0.01)	72.55(0.06)	72.65	-0.1	-6	26(0.6)	25	[6]	[16]	[12]	59	14	UT	0.6	OpenLong?	(6)	12	27	12	10	1.2,79	47
48	Jan/5	15	72.73	72.19	72.45(0)	72.49(0)	72.51(0.07)	72.54	-0.3	-12	25(0.6)	-50	[0]	[13]	[3]	33	39	UR	0.2	SmallShort?	(2)	14	2	11	7	0.7,65	31
49	Jan/5	14	72.73	72.19	72.43(0.06)	72.48(-0.01)	72.46(0.07)	72.53	-0.3	-12	25(-6.2)	25	[12]	[15]	[3]	31	-37	UT	0.4	OpenLong	(2)	14	2	10	7	0.6,66	31
50	Jan/5	13	72.73	72.19	72.39(0.04)	72.49(-0.01)	72.41(-0.03)	72.52	-0.3	-12	31(-4.6)	-25	[8]	[-6]	[1]	24	-32	RG	0.5	Wait	(11)	-6	0	8	-1	0.6,59	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI