BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $36.7500 One month high (close): $44.2800

BEAM Daily Change: 2.37% Daily StdDev 4.89% BEAM EMA_5_Trend: 2.7% 10Minute StdDev: $1.2942

Latest Price : $44.28(2.37%)

Thu. Jan 19, 2023($1.2) Wed. Jan 18, 2023($0.7) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.9) Thu. Jan 12, 2023($1.1) Wed. Jan 11, 2023($0.7) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($0.7)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.63%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	40.37	41.07	42.65(0.4)	43.48(0.28)	44.25(0.75)	44.39	1.9	6	60(1.6)	50	[8]	[23]	[2]	81	189	UT	0.1	OpenLong	(8)	15	-14	-5	20	1.4,96	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.48(hourly_sma_10 -2.05%) 42.65(hourly_sma_20 -3.92%) 41.07(daily_ema_10 -7.48%) 40.37(daily_ema_20 -9.06%) Resistance Levels:

2	Jan/17	12	40.37	41.07	42.48(0.45)	43.36(0.37)	43.92(1.01)	44.71	2	6	58(2.8)	50	[9]	[29]	[16]	95	319	UT	0.6	OpenLong	(8)	21	8	10	20	1.8,100	74
3	Jan/17	11	40.37	41.07	42.29(0.52)	43.2(0.35)	43.48(0.91)	44.54	2	6	55(1.5)	50	[11]	[27]	[14]	96	228	UT	0.9	OpenLong	(9)	19	3	14	20	1.9,98	74
4	Jan/17	10	40.37	41.07	42.07(0.55)	43.05(0.51)	43.09(0.89)	44.48	1.9	6	54(2.8)	50	[11]	[29]	[34]	96	233	UT	1.2	OpenLong	(11)	18	64	15	20	2.1,93	74
5	Jan/17	9	40.37	41.07	41.84(0.34)	42.83(0.28)	42.71(0.02)	43.09	1.3	6	51(-0.8)	50	[7]	[7]	[4]	65	-47	UT	0.4	OpenLong?	(8)	0	14	2	-12	1.2,85	74

6	Jan/13	15	40.14	40.51	41.7(0.41)	42.71(0.31)	42.7(-0.23)	42.79	1.4	3	52(-9.5)	50	[8]	[2]	[-1]	55	-223	CR	0.1	HoldShort?	(7)	-5	12	-5	-20	1,80	66
7	Jan/13	14	40.14	40.51	41.53(0.41)	42.58(0.38)	42.8(-0.26)	42.53	1.2	3	61(-4.1)	20	[8]	[2]	[-9]	52	-238	CR	-0.2	HoldShort	(8)	-5	-2	-11	-20	0.9,79	66
8	Jan/13	13	40.14	40.51	41.36(0.39)	42.42(0.43)	42.91(-0.26)	42.58	1.3	3	65(-2.8)	20	[8]	[3]	[-10]	60	-167	CR	-0.3	HoldShort	(9)	-5	-6	-12	-20	1,85	66
9	Jan/13	12	40.14	40.51	41.2(0.41)	42.24(0.55)	43.02(0.16)	42.7	1.3	3	68(-1.5)	30	[8]	[13]	[-9]	70	-12	CR	-0.2	HoldShort	(9)	3	-13	-10	-20	1.1,92	66
10	Jan/13	11	40.14	40.51	41.03(0.49)	42.01(0.5)	42.95(0.56)	42.99	1.5	3	70(2)	50	[10]	[21]	[1]	85	123	UT	0	OpenLong	(10)	11	-11	-8	20	1.5,97	66

11	Jan/13	10	40.14	40.51	40.83(0.49)	41.8(0.46)	42.71(0.8)	43.22	1.6	3	68(2.9)	50	[10]	[25]	[11]	95	293	UT	0.4	OpenLong	(10)	16	4	-3	20	1.8,100	66
12	Jan/13	9	40.14	40.51	40.63(0.52)	41.61(0.58)	42.37(1.1)	43.13	1.6	3	65(5.4)	50	[11]	[32]	[12]	100	369	UT	0.6	HoldLong?	(10)	22	6	0	20	2,100	66
13	Jan/12	15	40.06	40.04	40.42(0.45)	41.37(0.68)	41.91(1.06)	43.01	1.6	2	59(5.7)	50	[9]	[32]	[22]	108	449	UT	1	HoldLong?	(11)	21	30	8	20	2.3,100	57
14	Jan/12	14	40.06	40.04	40.24(0.42)	41.09(0.59)	41.47(1)	42.36	1.2	2	54(5.2)	50	[9]	[30]	[16]	103	354	UT	0.9	HoldLong	(7)	20	20	13	20	2.1,100	57
15	Jan/12	13	40.06	40.04	40.07(0.25)	40.85(0.42)	41.06(0.42)	41.93	1	2	49(5.5)	50	[5]	[16]	[19]	99	314	UT	1	OpenLong	(8)	9	27	12	20	2.1,96	57

16	Jan/12	12	40.06	40.04	39.97(0.23)	40.68(0.49)	40.89(0.15)	41.36	0.7	2	43(4.1)	35	[5]	[11]	[10]	83	154	UT	0.6	OpenLong	(5)	3	20	8	20	1.7,90	57
17	Jan/12	11	40.06	40.04	39.88(0.18)	40.48(0.42)	40.83(0.02)	40.94	0.5	2	39(1.6)	5	[4]	[7]	[0]	65	94	RG	0.2	Wait	(3)	0	10	-12	-12	1.5,77	57
18	Jan/12	10	40.06	40.04	39.81(0.13)	40.31(0.37)	40.82(0.27)	40.73	0.4	2	37(1.7)	25	[3]	[12]	[2]	62	164	UT	-0.1	OpenLong	(3)	5	19	-17	-17	1.3,79	57
19	Jan/12	9	40.06	40.04	39.76(0.08)	40.16(0.3)	40.71(0.2)	40.35	0.2	2	36(0.6)	-15	[2]	[9]	[-16]	59	120	CR	-0.5	HoldShort?	(2)	4	-35	-14	-20	0.9,86	57
20	Jan/11	15	39.98	39.57	39.73(0.2)	40.04(0.45)	40.63(0.37)	41.08	0.6	-2	35(4.9)	10	[4]	[14]	[7]	101	229	RG	0.7	Wait?	(4)	7	-5	11	20	2.1,98	47

21	Jan/11	14	39.98	39.57	39.65(0.1)	39.86(0.55)	40.48(0.92)	41.18	0.6	-2	30(4.2)	25	[2]	[25]	[19]	113	526	UT	1.2	HoldLong	(5)	19	18	24	20	2.6,98	47
22	Jan/11	13	39.98	39.57	39.61(-0.03)	39.64(0.46)	40.11(0.8)	40.8	0.4	-2	26(-0.6)	10	[-1]	[21]	[23]	101	536	UR	1.4	SmallShort	(1)	16	31	24	20	2.4,91	47
23	Jan/11	12	39.98	39.57	39.62(-0.05)	39.46(0.15)	39.79(0.43)	40.18	0.1	-2	27(-2.1)	10	[-1]	[11]	[17]	69	301	UR	0.8	SmallShort	(-2)	9	12	33	20	1.1,91	47
24	Jan/11	11	39.98	39.57	39.64(-0.1)	39.4(0.23)	39.62(0.38)	39.94	-0	-2	29(-2.3)	-5	[-2]	[10]	[4]	41	276	UR	0.6	SmallShort	(-2)	8	-15	32	20	0.5,78	47
25	Jan/11	10	39.98	39.57	39.68(-0.05)	39.31(0.18)	39.47(0.64)	40.24	0.1	-2	31(-2)	25	[-1]	[15]	[30]	30	356	UR	1.3	SmallShort	(-1)	13	40	30	20	0.9,57	47

26	Jan/11	9	39.98	39.57	39.7(-0.1)	39.24(-0.13)	39.22(0.13)	39.45	-0.3	-2	33(0.1)	0	[-2]	[1]	[12]	-31	76	UR	0.4	SmallShort?	(-4)	3	14	12	20	-0.4,29	47
27	Jan/10	15	40.12	39.3	39.74(-0.1)	39.29(-0.08)	39.17(0.1)	39.18	-0.4	-5	33(5.5)	-25	[-2]	[1]	[-1]	-56	-14	RG	0	Wait?	(-3)	2	-3	5	-8	-0.9,17	38
28	Jan/10	14	40.12	39.3	39.78(-0.23)	39.32(-0.13)	39.13(-0.1)	39.24	-0.4	-5	27(-2)	-35	[-5]	[-4]	[4]	-59	71	DP	0.2	OpenShort	(-2)	-2	5	4	15	-0.9,14	38
29	Jan/10	13	40.12	39.3	39.87(-0.23)	39.37(-0.13)	39.17(0.05)	39.14	-0.4	-5	29(-0.9)	-40	[-5]	[-1]	[-1]	-67	71	DT	-0	OpenShort	(-5)	1	-4	6	-13	-1.1,11	38
30	Jan/10	12	40.12	39.3	39.96(-0.25)	39.42(-0.03)	39.15(-0.31)	39.21	-0.4	-5	30(-0.9)	-50	[-5]	[-8]	[-1]	-71	-14	DT	0.1	OpenShort	(-5)	-6	5	-3	-20	-1.1,7	38

31	Jan/10	11	40.12	39.3	40.06(-0.22)	39.43(-0.38)	39.27(-0.33)	39.11	-0.4	-5	31(0.6)	-40	[-5]	[-11]	[5]	-72	-99	DP	-0.2	OpenShort	(-5)	-7	8	3	18	-1.3,11	38
32	Jan/10	10	40.12	39.3	40.15(-0.27)	39.58(-0.5)	39.4(-0.28)	38.95	-0.5	-5	31(1.4)	-50	[-6]	[-12]	[-10]	-85	-94	DT	-0.6	OpenShort	(-5)	-6	-25	-11	-5	-1.7,8	38
33	Jan/10	9	40.12	39.3	40.26(-0.15)	39.78(-0.3)	39.51(-0.18)	39.44	-0.3	-5	29(0.8)	-25	[-3]	[-7]	[8]	-63	-90	DP	-0.1	OpenShort?	(-4)	-4	22	-1	10	-1.2,17	38
34	Jan/9	15	40.43	39.08	40.32(-0.1)	39.9(-0.42)	39.58(-0.3)	39.01	-0.6	-7	28(3.8)	-50	[-2]	[-11]	[-20]	-82	-295	DT	-0.9	OpenShort?	(-4)	-6	-40	-2	-20	-2,18	43
35	Jan/9	14	40.43	39.08	40.36(-0.15)	40.07(-0.22)	39.7(0.28)	39.82	-0.3	-7	25(0)	-35	[-3]	[2]	[3]	-53	97	UR	0.2	SmallShort	(0)	6	2	5	15	-0.9,20	43

36	Jan/9	13	40.43	39.08	40.42(-0.02)	40.16(-0.07)	39.59(-0.43)	39.78	-0.3	-7	25(0.5)	-30	[-0]	[-10]	[2]	-59	-250	DP	0.3	OpenShort	(-3)	-9	17	1	-20	-1.1,19	43
37	Jan/9	12	40.43	39.08	40.43(-0.07)	40.19(-0.15)	39.76(-0.72)	39.45	-0.4	-7	24(1.7)	-50	[-1]	[-17]	[-14]	-77	-356	DT	-0.5	OpenShort	(-1)	-15	-16	-5	-20	-1.7,16	43
38	Jan/9	11	40.43	39.08	40.43(0)	40.25(-0.27)	40.05(-0.35)	39.77	-0.3	-7	22(-0.4)	-35	[0]	[-10]	[-4]	-69	-261	DR	-0.5	OpenShort	(-1)	-7	8	-31	-20	-1.3,14	43
39	Jan/9	10	40.43	39.08	40.46(-0.1)	40.36(-0.47)	40.19(-0.79)	39.62	-0.3	-7	23(2.6)	-50	[-2]	[-22]	[-6]	-62	-310	DT	-1	OpenShort	(-0)	-16	15	-34	-20	-1.5,26	43
40	Jan/9	9	40.43	39.08	40.46(0)	40.55(-0.34)	40.51(-0.56)	39.33	-0.5	-7	20(0.2)	-50	[0]	[-15]	[-34]	-63	-436	DR	-2.4	OpenShort?	(-1)	-11	-63	-32	-20	-2.4,47	43

41	Jan/6	15	40.7	39.03	40.5(0.27)	40.69(-0.07)	40.74(0.3)	40.62	-0	-6	20(-7.9)	-5	[6]	[7]	[-4]	24	-171	CR	-0.2	HoldShort?	(2)	6	-11	1	-7	0.2,69	52
42	Jan/6	14	40.7	39.03	40.39(0.5)	40.72(-0.05)	40.62(0.42)	40.85	0.1	-6	28(-13.3)	30	[10]	[11]	[7]	39	-292	UT	0.3	OpenLong	(6)	9	8	6	20	0.7,71	52
43	Jan/6	13	40.7	39.03	40.19(0.47)	40.74(-0.02)	40.45(-0.22)	40.68	-0	-6	41(-9.8)	10	[10]	[-2]	[1]	34	-413	RG	0.2	Wait	(9)	-4	-0	6	-2	0.5,71	52
44	Jan/6	12	40.7	39.03	40(0.45)	40.75(0.25)	40.54(-0.07)	40.69	-0	-6	51(-5.5)	-5	[9]	[3]	[-7]	21	-308	CR	0.1	HoldShort	(10)	-1	-6	-3	-20	0.6,56	52
45	Jan/6	11	40.7	39.03	39.82(0.43)	40.65(-0.02)	40.57(-0.12)	40.82	0	-6	56(-3.4)	25	[9]	[-0]	[12]	21	-218	UT	0.2	OpenLong	(10)	-2	38	-18	20	0.7,53	52

46	Jan/6	10	40.7	39.03	39.65(0.28)	40.66(-0.07)	40.62(-0.56)	40.06	-0.3	-6	60(-2.5)	-40	[6]	[-10]	[-10]	17	-322	DR	-0.4	OpenShort	(7)	-11	4	-20	-20	0.3,59	52
47	Jan/6	9	40.7	39.03	39.54(0.3)	40.69(0.02)	40.85(-0.44)	39.99	-0.3	-6	62(-2)	-50	[6]	[-7]	[-29]	29	-302	DR	-0.6	OpenShort?	(6)	-9	-52	-18	-20	0.3,71	52
48	Jan/5	15	40.77	38.97	39.42(0.31)	40.68(0.3)	41.03(0.15)	41.06	0.1	-8	64(4.9)	-15	[6]	[7]	[5]	76	138	RG	0	Wait?	(9)	3	3	25	2	1.1,98	47
49	Jan/5	14	40.77	38.97	39.3(0.31)	40.56(0.3)	40.97(0.59)	41	0.1	-8	59(1.9)	-5	[6]	[16]	[4]	76	264	RG	0	Wait	(6)	12	-5	25	15	1.1,98	47
50	Jan/5	13	40.77	38.97	39.18(0.36)	40.44(0.32)	40.73(0.05)	41.11	0.1	-8	58(2.1)	5	[7]	[6]	[12]	82	133	RG	0.3	Wait	(7)	1	10	27	20	1.3,99	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI