VCIT Trading Signals: Hourly Price Prediction

^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)

One month low (close): $77.4400 One month high (close): $80.4150

VCIT Daily Change: -0.06% Daily StdDev 0.62% VCIT EMA_5_Trend: 0.18% 10Minute StdDev: $0.1408

Latest Price : $80.12(-0.06%)

Thu. Jan 19, 2023($0.1) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.1) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.2) Tue. Jan 10, 2023($0.1) Mon. Jan 9, 2023($0.4)

VCIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.3

Sample size 4 Avg positive next hour return: 0.2%(25%) Avg negative next hour return: -0.15%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	78.91	79.34	80.17(0.02)	80.2(-0.04)	80.14(-0.01)	80.1	1.3	10	21(-4.2)	50	[3]	[-1]	[-5]	-38	-35	DR	-0.2	OpenShort	(3)	-2	-7	-17	2	-0.4,22	62
Daily Trend: % Up Forces: 80.17(hourly_sma_20 0.09%) Down Forces: Support Levels: 79.34(daily_ema_10 -0.95%) 78.91(daily_ema_20 -1.49%) Resistance Levels: 80.2(weak_hourly_sma_10 0.12%)

2	Jan/17	12	78.91	79.34	80.15(0.04)	80.23(-0.02)	80.15(-0.02)	80.14	1.3	10	25(-3.1)	50	[7]	[0]	[-4]	-12	-51	DR	-0	OpenShort	(6)	-3	-9	-7	-2	-0,38	62
3	Jan/17	11	78.91	79.34	80.12(0.04)	80.25(-0.02)	80.17(-0.01)	80.19	1.4	10	28(-2.4)	50	[7]	[2]	[-2]	4	-38	CR	0.1	HoldShort	(6)	-2	0	-10	-2	0.3,46	62
4	Jan/17	10	78.91	79.34	80.09(0.04)	80.27(-0.02)	80.18(-0.02)	80.19	1.4	10	30(-1.4)	50	[7]	[0]	[4]	14	-41	UT	0	OpenLong	(7)	-3	17	-11	-1	0.4,54	62
5	Jan/17	9	78.91	79.34	80.06(0.02)	80.29(-0.02)	80.2(-0.07)	80.09	1.3	10	32(-1.3)	45	[3]	[-9]	[-7]	10	-42	DR	-0.4	OpenShort?	(3)	-11	-10	-17	-10	0.1,57	62

6	Jan/13	15	78.87	79.08	80.04(0.05)	80.29(0)	80.26(-0.06)	80.15	1.5	8	33(-7.2)	50	[8]	[-4]	[-7]	34	-63	DR	-0.4	OpenShort?	(3)	-10	-10	-12	-14	0.4,74	63
7	Jan/13	14	78.87	79.08	80(0.08)	80.31(0.02)	80.31(-0.02)	80.21	1.5	8	40(-4.7)	50	[13]	[5]	[-6]	47	-64	CR	-0.3	HoldShort	(9)	-3	-9	-10	-12	0.6,82	63
8	Jan/13	13	78.87	79.08	79.94(0.06)	80.29(0.04)	80.33(-0.04)	80.26	1.6	8	45(-3.2)	50	[10]	[3]	[-5]	60	-38	CR	-0.2	HoldShort	(11)	-6	-9	-9	-10	0.8,90	63
9	Jan/13	12	78.87	79.08	79.89(0.06)	80.26(0.06)	80.36(-0.01)	80.31	1.7	8	48(-0.6)	50	[10]	[9]	[-4]	70	-19	CR	-0.1	HoldShort	(11)	-2	-9	-5	-6	1,95	63
10	Jan/13	11	78.87	79.08	79.84(0.06)	80.21(0.09)	80.37(0.01)	80.36	1.7	8	49(1.2)	50	[10]	[15]	[-4]	77	6	CR	-0	OpenShort	(9)	2	-7	-6	-5	1.2,97	63

11	Jan/13	10	78.87	79.08	79.79(0.05)	80.14(0.1)	80.36(0.06)	80.4	1.8	8	48(2.1)	50	[8]	[23]	[2]	87	42	UT	0.1	OpenLong	(11)	10	10	-4	-4	1.5,99	63
12	Jan/13	9	78.87	79.08	79.75(0.05)	80.06(0.09)	80.31(0.07)	80.34	1.7	8	45(2.6)	50	[8]	[24]	[-3]	86	34	CR	0.1	OpenShort?	(7)	11	-9	-7	9	1.5,98	63
13	Jan/12	15	78.82	78.81	79.71(0.05)	79.99(0.1)	80.25(0.1)	80.39	1.9	6	43(1.6)	50	[8]	[30]	[1]	95	63	UT	0.4	OpenLong?	(7)	16	3	-4	10	1.8,100	68
14	Jan/12	14	78.82	78.81	79.67(0.06)	79.91(0.09)	80.17(0.15)	80.37	1.9	6	41(4.8)	50	[10]	[38]	[4]	100	65	TP	0.6	OpenShort	(9)	24	9	-2	20	2,100	68
15	Jan/12	13	78.82	78.81	79.62(0.05)	79.84(0.09)	80.05(0.16)	80.32	1.8	6	36(5.1)	50	[8]	[39]	[11]	108	79	UT	0.9	HoldLong	(9)	25	27	0	20	2.3,100	68

16	Jan/12	12	78.82	78.81	79.58(0.06)	79.77(0.11)	79.92(0.15)	80.17	1.6	6	31(3.8)	50	[10]	[39]	[10]	108	45	UT	1	HoldLong	(6)	24	24	7	12	2.3,100	68
17	Jan/12	11	78.82	78.81	79.53(0.05)	79.68(0.11)	79.8(0.11)	80.03	1.5	6	28(3)	50	[8]	[33]	[7]	105	35	UT	1	HoldLong	(7)	18	13	11	10	2.2,100	68
18	Jan/12	10	78.82	78.81	79.49(0.05)	79.59(0.09)	79.71(0.08)	79.96	1.4	6	25(1.5)	50	[8]	[26]	[14]	107	27	UT	1.2	HoldLong	(7)	13	33	16	10	2.3,99	68
19	Jan/12	9	78.82	78.81	79.45(0.04)	79.52(0.06)	79.65(0.03)	79.78	1.2	6	23(0)	50	[6]	[15]	[8]	86	4	UT	0.7	HoldLong?	(6)	5	20	6	6	1.7,93	68
20	Jan/11	15	78.73	78.52	79.42(0.05)	79.47(0.03)	79.65(0)	79.67	1.3	0	23(-3.5)	45	[8]	[7]	[7]	72	-25	UT	0.2	OpenLong?	(7)	0	16	1	16	1.3,89	55

21	Jan/11	13	78.73	78.52	79.38(0.04)	79.45(0.01)	79.63(0.09)	79.58	1.1	0	27(-4.1)	35	[7]	[19]	[-2]	59	10	CR	-0.3	HoldShort	(4)	15	-6	-0	1	1,84	55
22	Jan/11	12	78.73	78.52	79.35(0.08)	79.45(0)	79.56(0.11)	79.61	1.2	0	31(-10.1)	50	[13]	[23]	[4]	69	-29	UT	0.2	OpenLong	(9)	18	1	8	20	1.1,91	55
23	Jan/11	11	78.73	78.52	79.29(0.09)	79.44(0.01)	79.47(0.1)	79.6	1.2	0	41(-9.2)	50	[15]	[23]	[-1]	70	-34	CR	0.4	HoldShort	(11)	16	-14	21	8	1,95	55
24	Jan/11	10	78.73	78.52	79.22(0.09)	79.43(0.04)	79.39(0.1)	79.68	1.3	0	50(-4.2)	50	[15]	[25]	[4]	60	-14	UT	0.8	OpenLong	(14)	16	1	15	18	1.2,80	55
25	Jan/11	9	78.73	78.52	79.15(0.1)	79.4(0.03)	79.31(0.05)	79.67	1.3	0	54(-5)	50	[16]	[17]	[27]	44	-29	UT	0.9	OpenLong?	(13)	8	74	4	16	1.3,61	55

26	Jan/10	14	78.69	78.38	79.07(0.08)	79.4(0)	79.27(-0.05)	79.26	0.8	-3	59(-7.1)	25	[13]	[-4]	[2]	8	-84	RG	-0	Wait	(11)	-8	19	-16	-14	0.4,48	44
27	Jan/10	12	78.69	78.38	79.01(0.08)	79.38(-0.01)	79.31(-0.11)	79.16	0.6	-3	66(-6.5)	5	[13]	[-14]	[-4]	14	-101	DR	-0.3	OpenShort	(9)	-18	0	-18	-15	0.3,56	44
28	Jan/10	11	78.69	78.38	78.95(0.08)	79.38(0)	79.4(-0.09)	79.16	0.6	-3	73(-5.9)	-10	[13]	[-10]	[-15]	31	-85	DR	-0.4	OpenShort	(13)	-15	-33	-15	-20	0.4,71	44
29	Jan/10	10	78.69	78.38	78.89(0.06)	79.39(0.04)	79.47(-0.03)	79.34	0.9	-3	79(-0.3)	-5	[10]	[2]	[-8]	56	-16	CR	-0.2	HoldShort	(13)	-5	-16	-11	-11	0.8,86	44
30	Jan/10	9	78.69	78.38	78.84(0.08)	79.36(0.05)	79.47(0)	79.43	1	-3	79(0.4)	15	[13]	[8]	[-4]	68	-20	CR	-0.1	HoldShort?	(11)	0	-7	-7	-1	1,93	44

31	Jan/9	15	78.68	78.31	78.78(0.08)	79.32(0.08)	79.49(0.05)	79.47	1.1	-3	79(0.5)	15	[13]	[19]	[-9]	77	14	CR	-0	OpenShort?	(11)	8	-23	-5	-6	1.2,97	44
32	Jan/9	12	78.68	78.31	78.72(0.09)	79.26(0.16)	79.45(0.09)	79.6	1.3	-3	78(4)	50	[15]	[32]	[6]	88	34	UT	0.3	OpenLong	(13)	15	20	-3	1	1.5,100	44
33	Jan/9	11	78.68	78.31	78.65(0.06)	79.13(0.15)	79.38(0.09)	79.49	1.1	-3	74(4.2)	40	[10]	[30]	[2]	90	67	UT	0.2	OpenLong	(13)	15	7	-3	-4	1.6,100	44
34	Jan/9	10	78.68	78.31	78.6(0.08)	79.01(0.15)	79.31(0.09)	79.45	1.1	-3	70(4.8)	45	[13]	[31]	[2]	93	45	UT	0.3	OpenLong	(11)	15	4	-2	8	1.7,100	44
35	Jan/9	9	78.68	78.31	78.54(0.08)	78.89(0.17)	79.24(0.1)	79.43	1	-3	65(6.3)	50	[13]	[34]	[9]	98	48	UT	0.4	OpenLong?	(11)	16	23	-2	15	1.9,100	44

36	Jan/6	15	78.67	78.21	78.48(0.09)	78.76(0.15)	79.16(0.13)	79.3	0.9	-5	59(1)	45	[15]	[38]	[4]	98	35	UT	0.3	HoldLong?	(9)	21	13	-4	9	1.9,100	45
37	Jan/6	14	78.67	78.21	78.41(0.09)	78.64(0.15)	79.06(0.22)	79.23	0.8	-5	58(4.6)	50	[14]	[52]	[6]	100	61	UT	0.4	HoldLong	(13)	35	16	-7	20	2,100	45
38	Jan/6	13	78.67	78.21	78.34(0.08)	78.52(0.17)	78.89(0.24)	79.14	0.7	-5	53(4.9)	50	[13]	[56]	[5]	105	78	UT	0.7	HoldLong	(13)	38	11	-2	20	2.2,100	45
39	Jan/6	12	78.67	78.21	78.28(0.08)	78.39(0.09)	78.7(0.19)	79.08	0.6	-5	48(5.8)	50	[13]	[42]	[8]	110	64	UT	1.1	HoldLong	(11)	30	7	13	20	2.4,100	45
40	Jan/6	11	78.67	78.21	78.22(0.08)	78.32(0.1)	78.55(0.23)	79.04	0.5	-5	42(8.6)	50	[13]	[49]	[21]	120	75	UT	1.7	HoldLong	(11)	37	40	25	20	2.8,100	45

41	Jan/6	10	78.67	78.21	78.16(0.05)	78.24(0.06)	78.37(0.18)	78.82	0.2	-5	34(6.7)	40	[8]	[37]	[34]	112	74	UT	1.9	HoldLong	(9)	29	81	23	20	2.8,92	45
42	Jan/6	9	78.67	78.21	78.12(0.03)	78.19(0.03)	78.23(0.1)	78.37	-0.4	-5	27(1.3)	30	[5]	[21]	[13]	72	24	UT	0.7	OpenLong?	(6)	16	26	21	15	1.3,89	45
43	Jan/5	15	78.65	78.09	78.1(0.05)	78.17(-0.01)	78.15(0.09)	78.23	-0.6	-10	26(-6.8)	-5	[8]	[14]	[-0]	44	-10	RG	0.4	Wait?	(0)	14	-11	19	5	0.7,76	34
44	Jan/5	14	78.65	78.09	78.06(0.05)	78.17(0)	78.08(-0.01)	78.29	-0.5	-10	33(-4.9)	0	[8]	[-1]	[11]	42	-30	RG	0.9	SmallShort	(9)	-2	24	15	8	1,67	34
45	Jan/5	12	78.65	78.09	78.02(0.04)	78.18(-0.03)	78.09(-0.03)	78.16	-0.7	-10	38(-2.9)	-25	[7]	[-7]	[5]	8	-35	RG	0.3	Wait	(7)	-5	14	-3	5	0.5,45	34

46	Jan/5	11	78.65	78.09	77.99(0.04)	78.2(0.03)	78.11(-0.04)	78.08	-0.8	-10	40(-3.1)	-15	[7]	[-4]	[-0]	-14	-48	RG	-0.1	Wait	(6)	-7	19	-30	-19	0.3,29	34
47	Jan/5	10	78.65	78.09	77.96(0.04)	78.18(0.01)	78.14(-0.08)	77.98	-1	-10	44(-2.7)	-25	[7]	[-12]	[-1]	-2	-69	DR	-0.5	OpenShort	(4)	-13	13	-24	-19	0.1,46	34
48	Jan/5	9	78.65	78.09	77.93(0.03)	78.17(0.01)	78.2(-0.1)	77.91	-1.1	-10	46(-1.7)	-50	[5]	[-15]	[-27]	16	-63	DR	-0.9	OpenShort?	(6)	-16	-77	5	-20	-0.1,68	34
49	Jan/4	15	78.67	78.15	77.91(0.05)	78.16(0.05)	78.28(0.01)	78.33	-0.5	-10	48(2.5)	-15	[8]	[6]	[8]	77	-5	RG	0.1	Wait?	(7)	2	11	26	-1	1.3,94	45
50	Jan/4	14	78.67	78.15	77.87(0.04)	78.12(0.06)	78.27(-0.01)	78.27	-0.6	-10	45(0.5)	-25	[7]	[3]	[6]	71	2	RG	0	Wait	(6)	-2	4	24	5	1.2,91	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI