SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $73.2600 One month high (close): $92.0600

SPOT Daily Change: -0.34% Daily StdDev 3.67% SPOT EMA_5_Trend: 1.49% 10Minute StdDev: $0.4771

Latest Price : $91.75(-0.34%)

Thu. Jan 19, 2023($0.7) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.4) Fri. Jan 13, 2023($0.4) Thu. Jan 12, 2023($0.6) Wed. Jan 11, 2023($2.5) Tue. Jan 10, 2023($2.1) Mon. Jan 9, 2023($1.6)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.95%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	13	82.35	87.36	91.14(0.05)	91.39(0.12)	91.48(0.1)	92.19	1.7	18	10(0.9)	50	[1]	[9]	[11]	69	93	UT	1.2	OpenLong	(1)	3	21	8	20	1.8,74	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.39(hourly_sma_10 -0.87%) 91.14(hourly_sma_20 -1.14%) 87.36(daily_ema_10 -5.24%) 82.35(daily_ema_20 -10.67%) Resistance Levels:

2	Jan/17	12	82.35	87.36	91.09(-0.01)	91.39(0)	91.48(0)	91.44	1.6	18	9(0)	50	[-0]	[4]	[3]	32	52	UR	0.1	SmallShort	(0)	0	4	2	12	0.7,64	86
3	Jan/17	11	82.35	87.36	91.09(0)	91.39(0)	91.48(0)	91.3	1.5	18	9(0)	45	[0]	[4]	[-4]	25	20	CR	-0.2	HoldShort	(-0)	0	-4	-17	1	0.4,65	86
4	Jan/17	10	82.35	87.36	91.1(0.02)	91.28(0.03)	91.39(0.11)	91.43	1.6	18	9(-0.1)	50	[1]	[7]	[3]	45	52	UT	0.1	OpenLong	(0)	3	12	-5	5	0.6,80	86
5	Jan/17	9	82.35	87.36	91.08(-0.04)	91.28(0)	91.29(-0.01)	91.02	1.5	18	9(-0.1)	30	[-1]	[3]	[-10]	26	29	RG	-0.5	Wait?	(-1)	-0	-21	-6	-20	-0.1,78	86

6	Jan/13	15	81.38	86.1	91.08(0)	91.25(0.08)	91.3(0.14)	91.76	1.8	16	9(0)	50	[0]	[9]	[7]	77	108	UR	0.9	SmallShort?	(0)	4	9	13	20	1.2,97	85
7	Jan/13	14	81.38	86.1	91.12(0.08)	91.18(0.08)	91.17(0.01)	91.46	1.7	16	9(-0.9)	50	[2]	[6]	[4]	59	-41	UT	0.5	OpenLong	(-1)	0	6	11	2	0.6,94	85
8	Jan/13	13	81.38	86.1	91.05(0.08)	91.11(0.07)	91.16(-0.01)	91.26	1.7	16	10(-0.8)	50	[2]	[5]	[0]	45	-69	UT	0.2	OpenLong	(2)	-0	2	0	-4	0.4,85	85
9	Jan/13	12	81.38	86.1	90.98(0.09)	91.05(0.22)	91.17(-0.04)	91.18	1.7	16	11(-1)	50	[2]	[6]	[-0]	38	-84	UT	0	OpenLong	(2)	-1	10	-6	-20	0.3,80	85
10	Jan/13	11	81.38	86.1	90.9(0.08)	90.85(-0.06)	91.17(0)	90.83	1.6	16	12(-1.4)	50	[2]	[3]	[-3]	27	-95	CR	-0.5	HoldShort	(2)	0	-9	-6	8	-0.1,79	85

11	Jan/13	10	81.38	86.1	90.83(0.12)	90.9(-0.02)	91.17(0)	91.13	1.7	16	13(-1.8)	50	[3]	[4]	[-1]	44	-93	CR	-0.1	HoldShort	(3)	0	-8	0	20	0.4,84	85
12	Jan/13	9	81.38	86.1	90.72(0.21)	90.92(0.01)	91.21(0.16)	91.41	1.7	16	15(-3.5)	50	[6]	[10]	[6]	56	-98	UT	0.2	OpenLong?	(4)	4	4	9	20	0.8,86	85
13	Jan/12	15	80.69	84.79	90.53(0.3)	90.91(-0.01)	91.06(0.13)	91.26	1.9	15	19(-7.7)	50	[8]	[9]	[1]	44	-198	UT	0.2	OpenLong?	(5)	4	-5	2	20	0.7,76	85
14	Jan/12	14	80.69	84.79	90.26(0.34)	90.92(0.01)	90.94(0.51)	91.42	1.9	15	26(-5.8)	50	[9]	[20]	[10]	44	-94	UT	0.3	OpenLong	(8)	14	18	5	20	0.8,74	85
15	Jan/12	13	80.69	84.79	89.95(0.28)	90.91(-0.1)	90.48(-0.12)	90.79	1.8	15	32(-3.5)	50	[8]	[1]	[-3]	30	-230	CR	0.2	HoldShort	(8)	-3	-9	-2	9	0.5,67	85

16	Jan/12	12	80.69	84.79	89.7(0.29)	91(-0.08)	90.59(-0.04)	91.12	1.8	15	36(-2.3)	50	[8]	[4]	[6]	38	-152	UT	0.3	OpenLong	(8)	-1	11	4	20	0.7,70	85
17	Jan/12	11	80.69	84.79	89.44(0.28)	91.07(0.11)	90.63(-0.11)	90.73	1.8	15	38(-2)	50	[8]	[4]	[-5]	28	-180	CR	0	HoldShort	(7)	-3	3	-13	-20	0.6,63	85
18	Jan/12	10	80.69	84.79	89.19(0.27)	90.97(0.07)	90.73(-0.19)	90.62	1.8	15	40(-1.8)	50	[7]	[2]	[9]	35	-172	UT	-0	OpenLong	(8)	-5	42	-12	-20	0.6,70	85
19	Jan/12	9	80.69	84.79	88.95(0.25)	90.91(-0.05)	90.9(-0.48)	89.17	1.5	15	42(-2.9)	35	[7]	[-8]	[-32]	27	-362	DR	-0.7	OpenShort?	(5)	-13	-60	-17	-20	0.1,74	85
20	Jan/11	15	80.11	83.33	88.73(0.36)	90.96(0.21)	91.34(-0.1)	91.28	2.2	14	45(-6.9)	50	[10]	[7]	[-3]	68	-112	CR	-0	HoldShort?	(10)	-3	-1	-3	-20	1,93	88

21	Jan/11	14	80.11	83.33	88.41(0.44)	90.77(0.27)	91.43(-0.09)	91.31	2.2	14	51(-2.2)	50	[12]	[9]	[-3]	71	-152	CR	-0	HoldShort	(10)	-2	-4	-5	-16	1.1,93	88
22	Jan/11	13	80.11	83.33	88.02(0.43)	90.53(0.42)	91.51(0.33)	91.44	2.2	14	54(-0.5)	50	[12]	[22]	[-0]	77	27	UT	-0	HoldLong	(12)	9	5	-6	-12	1.3,94	88
23	Jan/11	12	80.11	83.33	87.64(0.44)	90.15(0.61)	91.21(0.32)	91.28	2.2	14	54(0.1)	50	[12]	[24]	[-5]	78	42	CR	0	OpenShort	(12)	9	-3	-8	-20	1.3,95	88
24	Jan/11	11	80.11	83.33	87.26(0.48)	89.6(0.69)	90.92(0.36)	91.39	2.2	14	54(0.2)	50	[13]	[27]	[-3]	85	65	CR	0.2	OpenShort	(12)	10	-8	-2	-5	1.5,97	88
25	Jan/11	10	80.11	83.33	86.84(0.59)	88.99(0.74)	90.59(0.68)	91.66	2.3	14	54(2.7)	50	[16]	[37]	[5]	94	124	UT	0.4	OpenLong	(14)	18	-3	0	20	1.8,99	88

26	Jan/11	9	80.11	83.33	86.33(0.57)	88.34(0.59)	89.98(0.48)	91.77	2.3	14	51(0.3)	50	[15]	[29]	[28]	103	159	UT	0.7	CloseLong?	(15)	13	53	2	20	2.1,100	88
27	Jan/10	15	79.44	81.77	85.84(0.52)	87.82(0.47)	89.55(0.53)	89.93	2.5	11	51(-10.4)	50	[14]	[28]	[5]	90	79	UT	0.1	HoldLong?	(14)	14	2	-4	20	1.6,100	90
28	Jan/10	14	79.44	81.77	85.4(0.47)	87.41(0.48)	89.08(0.93)	89.88	2.5	11	61(2.9)	50	[13]	[38]	[9]	93	277	UT	0.3	OpenLong	(14)	25	6	-4	20	1.7,100	90
29	Jan/10	13	79.44	81.77	85(0.44)	86.99(0.55)	88.26(0.98)	89.67	2.4	11	58(4.1)	50	[12]	[40]	[11]	98	349	UT	0.6	OpenLong	(12)	26	9	1	20	1.9,100	90
30	Jan/10	12	79.44	81.77	84.63(0.45)	86.51(0.56)	87.4(0.84)	89.35	2.3	11	54(5)	50	[12]	[37]	[15]	103	313	UT	0.9	HoldLong	(12)	22	13	8	20	2.1,100	90

31	Jan/10	11	79.44	81.77	84.25(0.42)	86.03(0.63)	86.67(0.7)	88.9	2.2	11	49(5.6)	50	[11]	[34]	[22]	104	295	UT	1.1	HoldLong	(11)	19	38	10	20	2.2,99	90
32	Jan/10	10	79.44	81.77	83.9(0.35)	85.49(0.4)	86.07(0.34)	87.62	1.9	11	44(2.6)	50	[9]	[21]	[25]	95	166	UT	0.8	OpenLong	(9)	9	54	2	20	2,95	90
33	Jan/10	9	79.44	81.77	83.61(0.29)	85.15(0.28)	85.78(0.07)	85.82	1.5	11	41(0.4)	50	[8]	[12]	[5]	78	-18	UT	0	HoldLong?	(7)	2	16	-5	6	1.3,95	90
34	Jan/9	15	78.75	80.38	83.37(0.32)	84.91(0.27)	85.72(0.09)	85.28	2	7	41(-15.8)	50	[9]	[10]	[-10]	73	-75	CR	-0.3	HoldShort?	(7)	2	-18	-8	-20	1.1,95	78
35	Jan/9	14	78.75	80.38	83.1(0.25)	84.68(0.42)	85.64(0.27)	85.86	2.2	7	56(2.6)	50	[7]	[17]	[-1]	88	137	CR	0.1	OpenShort	(10)	7	-2	-7	10	1.5,100	78

36	Jan/9	13	78.75	80.38	82.89(0.27)	84.33(0.56)	85.41(0.58)	85.91	2.2	7	54(4)	50	[7]	[27]	[2]	93	225	UT	0.3	OpenLong	(7)	16	4	-2	15	1.7,100	78
37	Jan/9	12	78.75	80.38	82.67(0.25)	83.86(0.58)	84.92(0.47)	85.79	2.2	7	50(5.3)	50	[7]	[25]	[4]	98	241	UT	0.5	OpenLong	(7)	13	2	-3	20	1.9,100	78
38	Jan/9	11	78.75	80.38	82.46(0.22)	83.38(0.45)	84.52(0.49)	85.74	2.2	7	45(6.2)	50	[6]	[23]	[18]	108	296	UT	0.8	HoldLong	(6)	13	28	6	20	2.3,100	78
39	Jan/9	10	78.75	80.38	82.28(0.18)	83.01(0.35)	84.11(0.53)	84.82	1.9	7	38(5.7)	50	[5]	[23]	[8]	100	260	UT	0.6	HoldLong	(5)	14	5	-3	20	2.1,97	78
40	Jan/9	9	78.75	80.38	82.13(0.15)	82.72(0.3)	83.67(0.52)	84.67	1.8	7	33(4)	50	[4]	[22]	[18]	107	287	UT	0.9	HoldLong?	(4)	14	35	-2	20	2.4,97	78

41	Jan/6	15	78.35	79.64	82.01(0.07)	82.47(0.18)	83.24(0.53)	83.54	1.8	7	29(-1.5)	45	[2]	[19]	[0]	90	256	UT	0.3	HoldLong?	(3)	14	-11	1	20	1.7,97	80
42	Jan/6	14	78.35	79.64	81.95(0.15)	82.32(0.3)	82.8(0.71)	83.89	1.9	7	30(4.6)	50	[4]	[26]	[12]	108	271	UT	1.3	HoldLong	(3)	19	8	20	20	2.3,100	80
43	Jan/6	13	78.35	79.64	81.83(0.15)	82.07(0.31)	82.22(0.39)	83.65	1.9	7	26(4.3)	50	[4]	[18]	[20]	113	166	UT	2	HoldLong	(3)	11	23	36	20	2.5,100	80
44	Jan/6	12	78.35	79.64	81.71(0.12)	81.82(0.38)	81.9(0.17)	82.91	1.6	7	21(1.1)	50	[3]	[12]	[12]	87	69	UT	1.7	OpenLong	(3)	5	22	25	10	2,87	80
45	Jan/6	11	78.35	79.64	81.61(0.12)	81.51(0.09)	81.76(0.13)	82.23	1.4	7	20(-1.6)	50	[3]	[7]	[14]	48	-9	UT	0.8	OpenLong	(2)	4	30	-3	20	1.1,70	80

46	Jan/6	10	78.35	79.64	81.51(-0.04)	81.44(-0.13)	81.65(-0.4)	81.29	1	7	22(0.1)	10	[-1]	[-11]	[-2]	6	-92	RG	-0.6	Wait	(2)	-11	6	-21	-10	-0.4,66	80
47	Jan/6	9	78.35	79.64	81.54(0.1)	81.44(0)	81.98(0.09)	81.1	1	7	22(-2.2)	30	[3]	[5]	[-13]	12	-131	CR	-1.4	HoldShort?	(0)	2	-29	-11	-16	-0.7,79	80
48	Jan/5	15	77.94	79.01	81.46(0.07)	81.55(0.02)	81.91(0.22)	82.03	1.6	5	24(-2.3)	40	[2]	[8]	[4]	58	54	UT	0.2	OpenLong?	(3)	6	-6	19	20	0.8,88	54
49	Jan/5	14	77.94	79.01	81.4(0.23)	81.53(-0.01)	81.73(0.58)	82.23	1.7	5	26(-9.9)	50	[6]	[19]	[13]	68	11	UT	0.7	OpenLong	(2)	16	12	23	20	1.2,88	54
50	Jan/5	13	77.94	79.01	81.21(0.23)	81.54(-0.01)	81.26(0.04)	81.84	1.5	5	36(-9.2)	50	[6]	[4]	[3]	46	-148	UT	0.6	OpenLong	(6)	1	-5	15	20	0.7,78	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI